TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:05 | - | 12,035 |
16.09.24 16:40:57 | - | 12,030 |
16.09.24 16:40:52 | - | 12,035 |
16.09.24 16:40:35 | - | 12,025 |
16.09.24 16:40:30 | - | 12,020 |
16.09.24 16:40:29 | - | 12,015 |
16.09.24 16:40:16 | - | 12,010 |
16.09.24 16:40:08 | - | 12,015 |
16.09.24 16:40:06 | - | 12,010 |
16.09.24 16:40:03 | - | 12,015 |
16.09.24 16:40:00 | - | 12,010 |
16.09.24 16:39:49 | - | 12,015 |
16.09.24 16:39:48 | - | 12,010 |
16.09.24 16:39:41 | - | 12,005 |
16.09.24 16:39:38 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:34 | - | 12,005 |
16.09.24 16:39:15 | - | 11,995 |
16.09.24 16:39:12 | - | 11,990 |
16.09.24 16:39:11 | - | 11,995 |
16.09.24 16:39:11 | - | 12,000 |
16.09.24 16:38:58 | - | 11,990 |
16.09.24 16:38:40 | - | 11,995 |
16.09.24 16:38:38 | - | 11,990 |
16.09.24 16:38:19 | - | 11,995 |
16.09.24 16:38:17 | - | 11,990 |
16.09.24 16:38:14 | - | 11,990 |
16.09.24 16:38:12 | - | 11,995 |
16.09.24 16:37:45 | - | 12,000 |
16.09.24 16:37:06 | - | 12,010 |
16.09.24 16:36:38 | - | 12,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:21 | - | 12,005 |
16.09.24 16:35:20 | - | 11,995 |
16.09.24 16:34:20 | - | 11,990 |
16.09.24 16:34:19 | - | 11,995 |
16.09.24 16:34:10 | - | 12,000 |
16.09.24 16:34:01 | - | 12,005 |
16.09.24 16:33:49 | - | 12,010 |
16.09.24 16:33:47 | - | 12,015 |
16.09.24 16:33:45 | - | 12,010 |
16.09.24 16:33:16 | - | 12,015 |
16.09.24 16:33:00 | - | 12,010 |
16.09.24 16:32:54 | - | 12,015 |
16.09.24 16:32:36 | - | 12,015 |
16.09.24 16:32:20 | - | 12,010 |
16.09.24 16:32:19 | - | 12,015 |