TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:06 | - | 12,060 |
16.09.24 16:13:02 | - | 12,055 |
16.09.24 16:13:01 | - | 12,065 |
16.09.24 16:11:58 | - | 12,070 |
16.09.24 16:11:55 | - | 12,065 |
16.09.24 16:11:53 | - | 12,060 |
16.09.24 16:11:52 | - | 12,065 |
16.09.24 16:11:52 | - | 12,070 |
16.09.24 16:10:55 | - | 12,055 |
16.09.24 16:10:01 | - | 12,045 |
16.09.24 16:09:44 | - | 12,055 |
16.09.24 16:09:43 | - | 12,055 |
16.09.24 16:09:07 | - | 12,075 |
16.09.24 16:08:58 | - | 12,075 |
16.09.24 16:08:52 | - | 12,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:24 | - | 12,070 |
16.09.24 16:08:15 | - | 12,060 |
16.09.24 16:08:13 | - | 12,060 |
16.09.24 16:08:13 | - | 12,055 |
16.09.24 16:07:59 | - | 12,055 |
16.09.24 16:07:01 | - | 12,060 |
16.09.24 16:06:59 | - | 12,055 |
16.09.24 16:06:49 | - | 12,060 |
16.09.24 16:06:39 | - | 12,055 |
16.09.24 16:06:34 | - | 12,055 |
16.09.24 16:06:32 | - | 12,060 |
16.09.24 16:05:29 | - | 12,055 |
16.09.24 16:05:03 | - | 12,060 |
16.09.24 16:04:59 | - | 12,065 |
16.09.24 16:04:54 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:36 | - | 12,060 |
16.09.24 16:04:24 | - | 12,065 |
16.09.24 16:04:21 | - | 12,070 |
16.09.24 16:04:15 | - | 12,065 |
16.09.24 16:04:07 | - | 12,070 |
16.09.24 16:03:57 | - | 12,065 |
16.09.24 16:03:55 | - | 12,055 |
16.09.24 16:03:43 | - | 12,050 |
16.09.24 16:03:40 | - | 12,065 |
16.09.24 16:03:28 | - | 12,060 |
16.09.24 16:03:07 | - | 12,065 |
16.09.24 16:03:05 | - | 12,070 |
16.09.24 16:03:02 | - | 12,065 |
16.09.24 16:01:54 | - | 12,060 |
16.09.24 16:01:07 | - | 12,065 |