TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:32 | - | 12,130 |
16.09.24 16:22:28 | - | 12,120 |
16.09.24 16:22:18 | - | 12,125 |
16.09.24 16:22:14 | - | 12,120 |
16.09.24 16:21:56 | - | 12,125 |
16.09.24 16:21:55 | - | 12,130 |
16.09.24 16:21:48 | - | 12,135 |
16.09.24 16:21:47 | - | 12,120 |
16.09.24 16:21:47 | - | 12,115 |
16.09.24 16:21:01 | - | 12,120 |
16.09.24 16:20:55 | - | 12,115 |
16.09.24 16:20:28 | - | 12,120 |
16.09.24 16:20:19 | - | 12,115 |
16.09.24 16:20:15 | - | 12,120 |
16.09.24 16:20:13 | - | 12,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:12 | - | 12,120 |
16.09.24 16:20:11 | - | 12,120 |
16.09.24 16:20:11 | - | 12,125 |
16.09.24 16:19:59 | - | 12,115 |
16.09.24 16:19:35 | - | 12,105 |
16.09.24 16:19:33 | - | 12,115 |
16.09.24 16:19:21 | - | 12,095 |
16.09.24 16:19:21 | - | 12,100 |
16.09.24 16:19:19 | - | 12,095 |
16.09.24 16:18:43 | - | 12,085 |
16.09.24 16:18:35 | - | 12,085 |
16.09.24 16:18:29 | - | 12,080 |
16.09.24 16:18:29 | - | 12,085 |
16.09.24 16:18:23 | - | 12,075 |
16.09.24 16:18:20 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:43 | - | 12,060 |
16.09.24 16:17:35 | - | 12,055 |
16.09.24 16:17:34 | - | 12,060 |
16.09.24 16:16:12 | - | 12,050 |
16.09.24 16:15:13 | - | 12,060 |
16.09.24 16:15:11 | - | 12,055 |
16.09.24 16:15:09 | - | 12,070 |
16.09.24 16:14:42 | - | 12,080 |
16.09.24 16:14:41 | - | 12,075 |
16.09.24 16:14:23 | - | 12,070 |
16.09.24 16:14:03 | - | 12,075 |
16.09.24 16:13:59 | - | 12,065 |
16.09.24 16:13:49 | - | 12,060 |
16.09.24 16:13:48 | - | 12,060 |
16.09.24 16:13:07 | - | 12,055 |