TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:41 | - | 12,090 |
16.09.24 16:52:40 | - | 12,090 |
16.09.24 16:52:22 | - | 12,095 |
16.09.24 16:52:11 | - | 12,090 |
16.09.24 16:52:09 | - | 12,095 |
16.09.24 16:52:08 | - | 12,090 |
16.09.24 16:51:56 | - | 12,095 |
16.09.24 16:51:55 | - | 12,090 |
16.09.24 16:51:41 | - | 12,095 |
16.09.24 16:51:38 | - | 12,100 |
16.09.24 16:51:37 | - | 12,100 |
16.09.24 16:51:33 | - | 12,105 |
16.09.24 16:51:27 | - | 12,100 |
16.09.24 16:51:23 | - | 12,105 |
16.09.24 16:51:20 | - | 12,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:20 | - | 12,095 |
16.09.24 16:51:17 | - | 12,090 |
16.09.24 16:51:17 | - | 12,095 |
16.09.24 16:51:12 | - | 12,105 |
16.09.24 16:51:08 | - | 12,100 |
16.09.24 16:51:05 | - | 12,105 |
16.09.24 16:51:04 | - | 12,115 |
16.09.24 16:50:31 | - | 12,110 |
16.09.24 16:49:07 | - | 12,090 |
16.09.24 16:48:03 | - | 12,095 |
16.09.24 16:48:02 | - | 12,090 |
16.09.24 16:47:08 | - | 12,095 |
16.09.24 16:46:41 | - | 12,085 |
16.09.24 16:46:41 | - | 12,085 |
16.09.24 16:46:07 | - | 12,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:17 | - | 12,065 |
16.09.24 16:44:16 | - | 12,070 |
16.09.24 16:43:36 | - | 12,060 |
16.09.24 16:43:19 | - | 12,045 |
16.09.24 16:43:16 | - | 12,035 |
16.09.24 16:43:14 | - | 12,035 |
16.09.24 16:43:11 | - | 12,040 |
16.09.24 16:42:18 | - | 12,035 |
16.09.24 16:42:05 | - | 12,040 |
16.09.24 16:42:01 | - | 12,045 |
16.09.24 16:41:50 | - | 12,040 |
16.09.24 16:41:48 | - | 12,045 |
16.09.24 16:41:40 | - | 12,045 |
16.09.24 16:41:26 | - | 12,035 |
16.09.24 16:41:13 | - | 12,030 |