TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:47:28 | - | 12,080 |
16.09.24 17:46:45 | - | 12,080 |
16.09.24 17:46:42 | - | 12,075 |
16.09.24 17:46:41 | - | 12,075 |
16.09.24 17:45:49 | - | 12,065 |
16.09.24 17:44:20 | - | 12,075 |
16.09.24 17:44:14 | - | 12,080 |
16.09.24 17:44:13 | - | 12,080 |
16.09.24 17:44:10 | - | 12,070 |
16.09.24 17:44:06 | - | 12,065 |
16.09.24 17:44:06 | - | 12,060 |
16.09.24 17:43:32 | - | 12,070 |
16.09.24 17:41:31 | - | 12,070 |
16.09.24 17:41:06 | - | 12,065 |
16.09.24 17:41:04 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:55 | - | 12,065 |
16.09.24 17:40:52 | - | 12,060 |
16.09.24 17:40:35 | - | 12,070 |
16.09.24 17:39:51 | - | 12,065 |
16.09.24 17:39:48 | - | 12,070 |
16.09.24 17:39:47 | - | 12,070 |
16.09.24 17:39:47 | - | 12,075 |
16.09.24 17:39:43 | - | 12,075 |
16.09.24 17:39:43 | - | 12,080 |
16.09.24 17:39:43 | - | 12,075 |
16.09.24 17:39:42 | - | 12,075 |
16.09.24 17:39:41 | - | 12,080 |
16.09.24 17:39:40 | - | 12,075 |
16.09.24 17:39:38 | - | 12,075 |
16.09.24 17:39:38 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:37 | - | 12,075 |
16.09.24 17:39:36 | - | 12,070 |
16.09.24 17:38:25 | - | 12,080 |
16.09.24 17:35:40 | - | 12,075 |
16.09.24 17:35:30 | - | 12,080 |
16.09.24 17:34:24 | - | 12,085 |
16.09.24 17:33:54 | - | 12,090 |
16.09.24 17:33:42 | - | 12,100 |
16.09.24 17:33:41 | - | 12,100 |
16.09.24 17:32:46 | - | 12,095 |
16.09.24 17:32:29 | - | 12,100 |
16.09.24 17:32:29 | - | 12,095 |
16.09.24 17:31:19 | - | 12,095 |
16.09.24 17:31:16 | - | 12,085 |
16.09.24 17:31:15 | - | 12,090 |