TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:46 | - | 12,020 |
16.09.24 18:25:45 | - | 12,020 |
16.09.24 18:25:32 | - | 12,025 |
16.09.24 18:24:08 | - | 12,020 |
16.09.24 18:23:56 | - | 12,025 |
16.09.24 18:23:46 | - | 12,030 |
16.09.24 18:22:29 | - | 12,020 |
16.09.24 18:22:27 | - | 12,020 |
16.09.24 18:22:21 | - | 12,020 |
16.09.24 18:22:18 | - | 12,025 |
16.09.24 18:22:16 | - | 12,020 |
16.09.24 18:21:09 | - | 12,025 |
16.09.24 18:20:40 | - | 12,020 |
16.09.24 18:18:09 | - | 12,015 |
16.09.24 18:16:03 | - | 12,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:44 | - | 12,015 |
16.09.24 18:15:41 | - | 12,020 |
16.09.24 18:15:30 | - | 12,025 |
16.09.24 18:15:24 | - | 12,025 |
16.09.24 18:15:24 | - | 12,025 |
16.09.24 18:14:20 | - | 12,030 |
16.09.24 18:14:12 | - | 12,040 |
16.09.24 18:14:02 | - | 12,035 |
16.09.24 18:13:50 | - | 12,040 |
16.09.24 18:13:48 | - | 12,045 |
16.09.24 18:13:47 | - | 12,050 |
16.09.24 18:13:41 | - | 12,060 |
16.09.24 18:13:04 | - | 12,055 |
16.09.24 18:13:04 | - | 12,055 |
16.09.24 18:13:01 | - | 12,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:56 | - | 12,060 |
16.09.24 18:12:55 | - | 12,055 |
16.09.24 18:12:16 | - | 12,065 |
16.09.24 18:12:06 | - | 12,075 |
16.09.24 18:12:02 | - | 12,070 |
16.09.24 18:11:16 | - | 12,075 |
16.09.24 18:10:44 | - | 12,070 |
16.09.24 18:09:55 | - | 12,080 |
16.09.24 18:09:48 | - | 12,085 |
16.09.24 18:09:47 | - | 12,080 |
16.09.24 18:07:44 | - | 12,085 |
16.09.24 18:05:31 | - | 12,090 |
16.09.24 18:05:24 | - | 12,095 |
16.09.24 18:05:23 | - | 12,100 |
16.09.24 18:05:22 | - | 12,100 |