TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:57 | - | 12,120 |
16.09.24 17:12:21 | - | 12,110 |
16.09.24 17:12:20 | - | 12,115 |
16.09.24 17:11:19 | - | 12,120 |
16.09.24 17:11:19 | - | 12,115 |
16.09.24 17:11:16 | - | 12,110 |
16.09.24 17:10:59 | - | 12,110 |
16.09.24 17:10:32 | - | 12,120 |
16.09.24 17:09:45 | - | 12,100 |
16.09.24 17:08:36 | - | 12,090 |
16.09.24 17:08:14 | - | 12,095 |
16.09.24 17:08:13 | - | 12,095 |
16.09.24 17:07:51 | - | 12,085 |
16.09.24 17:07:32 | - | 12,080 |
16.09.24 17:07:21 | - | 12,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:16 | - | 12,065 |
16.09.24 17:07:01 | - | 12,055 |
16.09.24 17:06:21 | - | 12,060 |
16.09.24 17:05:48 | - | 12,055 |
16.09.24 17:05:48 | - | 12,045 |
16.09.24 17:05:44 | - | 12,060 |
16.09.24 17:05:43 | - | 12,065 |
16.09.24 17:04:07 | - | 12,055 |
16.09.24 17:03:40 | - | 12,045 |
16.09.24 17:02:53 | - | 12,055 |
16.09.24 17:01:49 | - | 12,065 |
16.09.24 17:01:26 | - | 12,070 |
16.09.24 17:01:01 | - | 12,065 |
16.09.24 17:00:58 | - | 12,070 |
16.09.24 17:00:49 | - | 12,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:22 | - | 12,075 |
16.09.24 16:59:40 | - | 12,070 |
16.09.24 16:59:38 | - | 12,075 |
16.09.24 16:59:08 | - | 12,080 |
16.09.24 16:59:06 | - | 12,075 |
16.09.24 16:58:59 | - | 12,080 |
16.09.24 16:58:52 | - | 12,080 |
16.09.24 16:57:46 | - | 12,085 |
16.09.24 16:57:44 | - | 12,080 |
16.09.24 16:57:04 | - | 12,070 |
16.09.24 16:56:03 | - | 12,080 |
16.09.24 16:56:02 | - | 12,080 |
16.09.24 16:54:25 | - | 12,095 |
16.09.24 16:54:24 | - | 12,090 |
16.09.24 16:53:15 | - | 12,095 |