TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:52 | - | 12,100 |
16.09.24 18:04:35 | - | 12,095 |
16.09.24 18:02:12 | - | 12,105 |
16.09.24 18:01:33 | - | 12,105 |
16.09.24 18:01:19 | - | 12,110 |
16.09.24 18:00:32 | - | 12,105 |
16.09.24 18:00:30 | - | 12,110 |
16.09.24 18:00:19 | - | 12,105 |
16.09.24 18:00:16 | - | 12,110 |
16.09.24 18:00:12 | - | 12,105 |
16.09.24 18:00:11 | - | 12,110 |
16.09.24 18:00:07 | - | 12,105 |
16.09.24 17:58:59 | - | 12,110 |
16.09.24 17:58:58 | - | 12,110 |
16.09.24 17:58:26 | - | 12,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:42 | - | 12,100 |
16.09.24 17:55:47 | - | 12,105 |
16.09.24 17:55:36 | - | 12,110 |
16.09.24 17:55:05 | - | 12,110 |
16.09.24 17:54:47 | - | 12,115 |
16.09.24 17:54:41 | - | 12,110 |
16.09.24 17:54:41 | - | 12,115 |
16.09.24 17:54:36 | - | 12,110 |
16.09.24 17:54:35 | - | 12,115 |
16.09.24 17:54:11 | - | 12,105 |
16.09.24 17:52:59 | - | 12,095 |
16.09.24 17:52:38 | - | 12,085 |
16.09.24 17:52:33 | - | 12,090 |
16.09.24 17:52:32 | - | 12,085 |
16.09.24 17:52:19 | - | 12,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:52:15 | - | 12,090 |
16.09.24 17:51:13 | - | 12,085 |
16.09.24 17:51:12 | - | 12,090 |
16.09.24 17:51:02 | - | 12,085 |
16.09.24 17:50:57 | - | 12,090 |
16.09.24 17:50:04 | - | 12,095 |
16.09.24 17:49:58 | - | 12,085 |
16.09.24 17:49:57 | - | 12,090 |
16.09.24 17:49:54 | - | 12,095 |
16.09.24 17:49:39 | - | 12,085 |
16.09.24 17:49:38 | - | 12,095 |
16.09.24 17:49:27 | - | 12,085 |
16.09.24 17:49:27 | - | 12,085 |
16.09.24 17:47:34 | - | 12,075 |
16.09.24 17:47:29 | - | 12,075 |