TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:58:31 | - | 12,060 |
16.09.24 18:58:25 | - | 12,055 |
16.09.24 18:57:40 | - | 12,040 |
16.09.24 18:57:38 | - | 12,040 |
16.09.24 18:57:38 | - | 12,045 |
16.09.24 18:57:38 | - | 12,040 |
16.09.24 18:56:48 | - | 12,050 |
16.09.24 18:56:47 | - | 12,050 |
16.09.24 18:55:56 | - | 12,060 |
16.09.24 18:55:55 | - | 12,055 |
16.09.24 18:55:15 | - | 12,045 |
16.09.24 18:55:13 | - | 12,050 |
16.09.24 18:55:13 | - | 12,045 |
16.09.24 18:52:40 | - | 12,050 |
16.09.24 18:50:56 | - | 12,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:50:55 | - | 12,050 |
16.09.24 18:50:47 | - | 12,040 |
16.09.24 18:50:47 | - | 12,045 |
16.09.24 18:50:44 | - | 12,055 |
16.09.24 18:50:43 | - | 12,050 |
16.09.24 18:50:20 | - | 12,040 |
16.09.24 18:49:33 | - | 12,030 |
16.09.24 18:48:54 | - | 12,025 |
16.09.24 18:47:56 | - | 12,020 |
16.09.24 18:47:46 | - | 12,025 |
16.09.24 18:47:33 | - | 12,020 |
16.09.24 18:47:32 | - | 12,025 |
16.09.24 18:47:17 | - | 12,035 |
16.09.24 18:46:57 | - | 12,040 |
16.09.24 18:46:57 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:46:51 | - | 12,020 |
16.09.24 18:46:03 | - | 12,025 |
16.09.24 18:46:02 | - | 12,025 |
16.09.24 18:45:59 | - | 12,020 |
16.09.24 18:45:50 | - | 12,015 |
16.09.24 18:45:49 | - | 12,010 |
16.09.24 18:45:49 | - | 12,015 |
16.09.24 18:45:43 | - | 12,010 |
16.09.24 18:45:43 | - | 12,015 |
16.09.24 18:45:42 | - | 12,015 |
16.09.24 18:45:40 | - | 12,010 |
16.09.24 18:44:42 | - | 12,015 |
16.09.24 18:44:41 | - | 12,005 |
16.09.24 18:43:28 | - | 12,015 |
16.09.24 18:43:09 | - | 12,020 |