TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:34:18 | - | 12,065 |
16.09.24 19:31:24 | - | 12,060 |
16.09.24 19:31:21 | - | 12,055 |
16.09.24 19:31:16 | - | 12,060 |
16.09.24 19:31:15 | - | 12,055 |
16.09.24 19:30:53 | - | 12,060 |
16.09.24 19:30:52 | - | 12,055 |
16.09.24 19:30:48 | - | 12,045 |
16.09.24 19:30:20 | - | 12,060 |
16.09.24 19:30:05 | - | 12,055 |
16.09.24 19:30:05 | - | 12,060 |
16.09.24 19:29:55 | - | 12,055 |
16.09.24 19:29:49 | - | 12,060 |
16.09.24 19:29:49 | - | 12,055 |
16.09.24 19:29:26 | - | 12,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:24 | - | 12,040 |
16.09.24 19:29:23 | - | 12,045 |
16.09.24 19:28:48 | - | 12,040 |
16.09.24 19:28:26 | - | 12,045 |
16.09.24 19:27:45 | - | 12,055 |
16.09.24 19:27:44 | - | 12,055 |
16.09.24 19:27:28 | - | 12,050 |
16.09.24 19:27:27 | - | 12,050 |
16.09.24 19:26:12 | - | 12,055 |
16.09.24 19:26:10 | - | 12,050 |
16.09.24 19:26:02 | - | 12,055 |
16.09.24 19:26:01 | - | 12,055 |
16.09.24 19:25:24 | - | 12,050 |
16.09.24 19:24:14 | - | 12,045 |
16.09.24 19:24:13 | - | 12,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:23:58 | - | 12,055 |
16.09.24 19:23:37 | - | 12,050 |
16.09.24 19:23:36 | - | 12,055 |
16.09.24 19:21:35 | - | 12,045 |
16.09.24 19:21:35 | - | 12,045 |
16.09.24 19:21:21 | - | 12,055 |
16.09.24 19:21:20 | - | 12,050 |
16.09.24 19:21:20 | - | 12,055 |
16.09.24 19:21:03 | - | 12,055 |
16.09.24 19:20:36 | - | 12,055 |
16.09.24 19:20:13 | - | 12,050 |
16.09.24 19:19:55 | - | 12,045 |
16.09.24 19:19:33 | - | 12,050 |
16.09.24 19:18:34 | - | 12,035 |
16.09.24 19:18:22 | - | 12,040 |