TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:48 | - | 12,120 |
16.09.24 20:09:32 | - | 12,110 |
16.09.24 20:09:31 | - | 12,110 |
16.09.24 20:05:00 | - | 12,100 |
16.09.24 20:04:59 | - | 12,100 |
16.09.24 20:04:26 | - | 12,110 |
16.09.24 20:04:23 | - | 12,105 |
16.09.24 20:04:22 | - | 12,105 |
16.09.24 20:04:04 | - | 12,115 |
16.09.24 20:03:56 | - | 12,120 |
16.09.24 20:02:27 | - | 12,115 |
16.09.24 20:02:26 | - | 12,105 |
16.09.24 20:02:12 | - | 12,115 |
16.09.24 20:01:33 | - | 12,105 |
16.09.24 20:00:55 | - | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:00:54 | - | 12,100 |
16.09.24 20:00:41 | - | 12,110 |
16.09.24 20:00:19 | - | 12,105 |
16.09.24 20:00:14 | - | 12,115 |
16.09.24 19:57:38 | - | 12,125 |
16.09.24 19:56:48 | - | 12,130 |
16.09.24 19:56:17 | - | 12,120 |
16.09.24 19:56:14 | - | 12,120 |
16.09.24 19:56:13 | - | 12,130 |
16.09.24 19:55:53 | - | 12,120 |
16.09.24 19:53:26 | - | 12,110 |
16.09.24 19:43:41 | - | 12,120 |
16.09.24 19:43:39 | - | 12,110 |
16.09.24 19:42:35 | - | 12,105 |
16.09.24 19:41:26 | - | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:41:13 | - | 12,085 |
16.09.24 19:41:09 | - | 12,090 |
16.09.24 19:41:05 | - | 12,085 |
16.09.24 19:40:10 | - | 12,090 |
16.09.24 19:39:48 | - | 12,095 |
16.09.24 19:39:22 | - | 12,085 |
16.09.24 19:39:17 | - | 12,090 |
16.09.24 19:39:14 | - | 12,085 |
16.09.24 19:38:13 | - | 12,090 |
16.09.24 19:37:23 | - | 12,080 |
16.09.24 19:37:22 | - | 12,075 |
16.09.24 19:36:01 | - | 12,065 |
16.09.24 19:34:26 | - | 12,060 |
16.09.24 19:34:18 | - | 12,065 |
16.09.24 19:31:24 | - | 12,060 |