TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:15:10 | - | 12,025 |
16.09.24 19:15:07 | - | 12,030 |
16.09.24 19:15:06 | - | 12,035 |
16.09.24 19:14:16 | - | 12,030 |
16.09.24 19:13:55 | - | 12,025 |
16.09.24 19:13:54 | - | 12,025 |
16.09.24 19:13:16 | - | 12,035 |
16.09.24 19:13:16 | - | 12,030 |
16.09.24 19:07:54 | - | 12,030 |
16.09.24 19:07:30 | - | 12,040 |
16.09.24 19:07:27 | - | 12,030 |
16.09.24 19:07:27 | - | 12,035 |
16.09.24 19:07:26 | - | 12,040 |
16.09.24 19:07:21 | - | 12,035 |
16.09.24 19:07:18 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:07:18 | - | 12,040 |
16.09.24 19:07:17 | - | 12,035 |
16.09.24 19:06:22 | - | 12,040 |
16.09.24 19:06:21 | - | 12,040 |
16.09.24 19:05:27 | - | 12,050 |
16.09.24 19:02:25 | - | 12,040 |
16.09.24 19:00:43 | - | 12,045 |
16.09.24 19:00:35 | - | 12,050 |
16.09.24 19:00:34 | - | 12,045 |
16.09.24 18:59:54 | - | 12,050 |
16.09.24 18:58:33 | - | 12,055 |
16.09.24 18:58:31 | - | 12,060 |
16.09.24 18:58:25 | - | 12,055 |
16.09.24 18:57:40 | - | 12,040 |
16.09.24 18:57:38 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:57:38 | - | 12,045 |
16.09.24 18:57:38 | - | 12,040 |
16.09.24 18:56:48 | - | 12,050 |
16.09.24 18:56:47 | - | 12,050 |
16.09.24 18:55:56 | - | 12,060 |
16.09.24 18:55:55 | - | 12,055 |
16.09.24 18:55:15 | - | 12,045 |
16.09.24 18:55:13 | - | 12,050 |
16.09.24 18:55:13 | - | 12,045 |
16.09.24 18:52:40 | - | 12,050 |
16.09.24 18:50:56 | - | 12,055 |
16.09.24 18:50:55 | - | 12,050 |
16.09.24 18:50:47 | - | 12,040 |
16.09.24 18:50:47 | - | 12,045 |
16.09.24 18:50:44 | - | 12,055 |