TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:01 | - | 12,085 |
16.09.24 17:29:58 | - | 12,050 |
16.09.24 17:29:54 | - | 12,085 |
16.09.24 17:28:53 | - | 12,090 |
16.09.24 17:28:52 | - | 12,090 |
16.09.24 17:27:25 | - | 12,100 |
16.09.24 17:27:24 | - | 12,100 |
16.09.24 17:26:27 | - | 12,090 |
16.09.24 17:26:21 | - | 12,095 |
16.09.24 17:26:19 | - | 12,095 |
16.09.24 17:26:17 | - | 12,090 |
16.09.24 17:26:16 | - | 12,090 |
16.09.24 17:25:32 | - | 12,090 |
16.09.24 17:25:05 | - | 12,090 |
16.09.24 17:25:04 | - | 12,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:01 | - | 12,090 |
16.09.24 17:24:03 | - | 12,095 |
16.09.24 17:23:32 | - | 12,095 |
16.09.24 17:23:16 | - | 12,090 |
16.09.24 17:22:55 | - | 12,080 |
16.09.24 17:22:54 | - | 12,080 |
16.09.24 17:22:53 | - | 12,085 |
16.09.24 17:22:44 | - | 12,085 |
16.09.24 17:22:26 | - | 12,085 |
16.09.24 17:21:28 | - | 12,090 |
16.09.24 17:21:27 | - | 12,095 |
16.09.24 17:21:08 | - | 12,105 |
16.09.24 17:21:08 | - | 12,100 |
16.09.24 17:20:40 | - | 12,110 |
16.09.24 17:20:34 | - | 12,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:03 | - | 12,100 |
16.09.24 17:20:02 | - | 12,100 |
16.09.24 17:19:06 | - | 12,110 |
16.09.24 17:18:36 | - | 12,105 |
16.09.24 17:18:17 | - | 12,115 |
16.09.24 17:18:13 | - | 12,125 |
16.09.24 17:17:30 | - | 12,130 |
16.09.24 17:17:18 | - | 12,125 |
16.09.24 17:17:12 | - | 12,130 |
16.09.24 17:16:41 | - | 12,125 |
16.09.24 17:16:29 | - | 12,130 |
16.09.24 17:16:27 | - | 12,125 |
16.09.24 17:15:24 | - | 12,130 |
16.09.24 17:15:05 | - | 12,125 |
16.09.24 17:14:30 | - | 12,130 |