TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:08 | - | 12,010 |
16.09.24 16:31:57 | - | 12,010 |
16.09.24 16:31:53 | - | 12,010 |
16.09.24 16:31:46 | - | 12,015 |
16.09.24 16:31:42 | - | 12,015 |
16.09.24 16:31:39 | - | 12,025 |
16.09.24 16:31:32 | - | 12,020 |
16.09.24 16:31:22 | - | 12,025 |
16.09.24 16:31:19 | - | 12,030 |
16.09.24 16:31:12 | - | 12,025 |
16.09.24 16:31:09 | - | 12,030 |
16.09.24 16:31:03 | - | 12,020 |
16.09.24 16:31:02 | - | 12,025 |
16.09.24 16:30:59 | - | 12,020 |
16.09.24 16:30:48 | - | 12,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:40 | - | 12,025 |
16.09.24 16:30:39 | - | 12,030 |
16.09.24 16:30:35 | - | 12,030 |
16.09.24 16:30:29 | - | 12,035 |
16.09.24 16:30:23 | - | 12,045 |
16.09.24 16:29:57 | - | 12,050 |
16.09.24 16:29:57 | - | 12,055 |
16.09.24 16:29:56 | - | 12,050 |
16.09.24 16:29:39 | - | 12,060 |
16.09.24 16:29:39 | - | 12,060 |
16.09.24 16:29:37 | - | 12,050 |
16.09.24 16:29:25 | - | 12,055 |
16.09.24 16:29:23 | - | 12,060 |
16.09.24 16:29:01 | - | 12,055 |
16.09.24 16:28:43 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:42 | - | 12,060 |
16.09.24 16:28:40 | - | 12,055 |
16.09.24 16:28:31 | - | 12,050 |
16.09.24 16:28:30 | - | 12,045 |
16.09.24 16:28:18 | - | 12,040 |
16.09.24 16:28:07 | - | 12,055 |
16.09.24 16:28:05 | - | 12,055 |
16.09.24 16:28:04 | - | 12,060 |
16.09.24 16:28:04 | - | 12,055 |
16.09.24 16:28:03 | - | 12,060 |
16.09.24 16:27:59 | - | 12,055 |
16.09.24 16:27:58 | - | 12,060 |
16.09.24 16:27:54 | - | 12,060 |
16.09.24 16:27:53 | - | 12,065 |
16.09.24 16:27:41 | - | 12,070 |