TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:38 | - | 12,075 |
16.09.24 16:27:34 | - | 12,080 |
16.09.24 16:27:26 | - | 12,075 |
16.09.24 16:27:25 | - | 12,080 |
16.09.24 16:27:00 | - | 12,075 |
16.09.24 16:26:54 | - | 12,080 |
16.09.24 16:26:52 | - | 12,075 |
16.09.24 16:26:51 | - | 12,080 |
16.09.24 16:26:48 | - | 12,075 |
16.09.24 16:26:44 | - | 12,075 |
16.09.24 16:26:42 | - | 12,080 |
16.09.24 16:26:35 | - | 12,075 |
16.09.24 16:26:26 | - | 12,085 |
16.09.24 16:26:26 | - | 12,090 |
16.09.24 16:26:21 | - | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:17 | - | 12,090 |
16.09.24 16:26:15 | - | 12,085 |
16.09.24 16:26:12 | - | 12,090 |
16.09.24 16:26:10 | - | 12,085 |
16.09.24 16:26:09 | - | 12,105 |
16.09.24 16:26:00 | - | 12,110 |
16.09.24 16:25:56 | - | 12,110 |
16.09.24 16:25:54 | - | 12,105 |
16.09.24 16:25:52 | - | 12,105 |
16.09.24 16:25:51 | - | 12,110 |
16.09.24 16:25:44 | - | 12,105 |
16.09.24 16:25:24 | - | 12,100 |
16.09.24 16:25:24 | - | 12,105 |
16.09.24 16:25:24 | - | 12,100 |
16.09.24 16:25:18 | - | 12,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:25:17 | - | 12,105 |
16.09.24 16:25:16 | - | 12,100 |
16.09.24 16:24:55 | - | 12,105 |
16.09.24 16:24:55 | - | 12,110 |
16.09.24 16:24:54 | - | 12,105 |
16.09.24 16:23:51 | - | 12,115 |
16.09.24 16:23:44 | - | 12,120 |
16.09.24 16:23:41 | - | 12,125 |
16.09.24 16:23:39 | - | 12,125 |
16.09.24 16:23:34 | - | 12,120 |
16.09.24 16:23:30 | - | 12,115 |
16.09.24 16:22:58 | - | 12,120 |
16.09.24 16:22:52 | - | 12,120 |
16.09.24 16:22:46 | - | 12,125 |
16.09.24 16:22:33 | - | 12,130 |