TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:13 | - | 12,225 |
17.09.24 15:32:12 | - | 12,235 |
17.09.24 15:32:09 | - | 12,205 |
17.09.24 15:31:57 | - | 12,190 |
17.09.24 15:31:41 | - | 12,190 |
17.09.24 15:31:22 | - | 12,195 |
17.09.24 15:31:02 | - | 12,190 |
17.09.24 15:31:00 | - | 12,200 |
17.09.24 15:30:57 | - | 12,190 |
17.09.24 15:30:54 | - | 12,185 |
17.09.24 15:30:53 | - | 12,190 |
17.09.24 15:30:50 | - | 12,185 |
17.09.24 15:30:36 | - | 12,190 |
17.09.24 15:30:34 | - | 12,185 |
17.09.24 15:30:33 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:32 | - | 12,170 |
17.09.24 15:30:07 | - | 12,185 |
17.09.24 15:28:01 | - | 12,160 |
17.09.24 15:27:53 | - | 12,195 |
17.09.24 15:27:50 | - | 12,195 |
17.09.24 15:26:11 | - | 12,195 |
17.09.24 15:25:58 | - | 12,215 |
17.09.24 15:25:58 | - | 12,195 |
17.09.24 15:25:56 | - | 12,195 |
17.09.24 15:25:22 | - | 12,295 |
17.09.24 15:14:29 | - | 12,295 |
17.09.24 15:01:33 | - | 12,180 |
17.09.24 14:59:13 | - | 12,200 |
17.09.24 14:39:50 | - | 12,155 |
17.09.24 14:39:50 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:33:58 | - | 12,155 |
17.09.24 14:31:52 | - | 12,145 |
17.09.24 14:31:51 | - | 12,155 |
17.09.24 14:31:26 | - | 12,145 |
17.09.24 14:31:10 | - | 12,135 |
17.09.24 14:30:02 | - | 12,150 |
17.09.24 14:25:18 | - | 12,140 |
17.09.24 14:25:13 | - | 12,175 |
17.09.24 14:11:44 | - | 12,155 |
17.09.24 13:52:43 | - | 12,130 |
17.09.24 13:45:36 | - | 12,120 |
17.09.24 13:31:30 | - | 12,110 |
17.09.24 13:30:01 | - | 12,105 |
17.09.24 13:18:36 | - | 12,105 |
17.09.24 13:10:54 | - | 12,110 |