TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:16 | - | 12,115 |
16.09.24 21:46:27 | - | 12,115 |
16.09.24 21:45:29 | - | 12,105 |
16.09.24 21:42:59 | - | 12,110 |
16.09.24 21:42:43 | - | 12,105 |
16.09.24 21:42:40 | - | 12,105 |
16.09.24 21:42:22 | - | 12,115 |
16.09.24 21:42:21 | - | 12,105 |
16.09.24 21:39:28 | - | 12,095 |
16.09.24 21:39:00 | - | 12,080 |
16.09.24 21:38:56 | - | 12,085 |
16.09.24 21:38:14 | - | 12,095 |
16.09.24 21:37:27 | - | 12,090 |
16.09.24 21:37:26 | - | 12,080 |
16.09.24 21:36:28 | - | 12,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:02 | - | 12,100 |
16.09.24 21:35:56 | - | 12,095 |
16.09.24 21:35:56 | - | 12,090 |
16.09.24 21:35:53 | - | 12,095 |
16.09.24 21:35:32 | - | 12,090 |
16.09.24 21:34:04 | - | 12,095 |
16.09.24 21:31:21 | - | 12,100 |
16.09.24 21:30:25 | - | 12,105 |
16.09.24 21:30:24 | - | 12,100 |
16.09.24 21:29:54 | - | 12,110 |
16.09.24 21:29:49 | - | 12,120 |
16.09.24 21:29:15 | - | 12,110 |
16.09.24 21:25:56 | - | 12,115 |
16.09.24 21:25:55 | - | 12,120 |
16.09.24 21:25:52 | - | 12,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:46 | - | 12,120 |
16.09.24 21:25:19 | - | 12,125 |
16.09.24 21:22:22 | - | 12,135 |
16.09.24 21:21:34 | - | 12,140 |
16.09.24 21:21:27 | - | 12,130 |
16.09.24 21:20:50 | - | 12,140 |
16.09.24 21:19:24 | - | 12,130 |
16.09.24 21:17:11 | - | 12,120 |
16.09.24 21:16:54 | - | 12,110 |
16.09.24 21:15:31 | - | 12,120 |
16.09.24 21:13:17 | - | 12,130 |
16.09.24 21:13:17 | - | 12,120 |
16.09.24 21:11:05 | - | 12,130 |
16.09.24 21:10:35 | - | 12,140 |
16.09.24 21:10:35 | - | 12,135 |