TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:31:32 | - | 12,090 |
16.09.24 20:31:31 | - | 12,095 |
16.09.24 20:30:54 | - | 12,100 |
16.09.24 20:30:52 | - | 12,110 |
16.09.24 20:30:28 | - | 12,105 |
16.09.24 20:30:08 | - | 12,115 |
16.09.24 20:30:04 | - | 12,120 |
16.09.24 20:30:01 | - | 12,115 |
16.09.24 20:29:40 | - | 12,120 |
16.09.24 20:27:47 | - | 12,115 |
16.09.24 20:25:50 | - | 12,120 |
16.09.24 20:25:42 | - | 12,115 |
16.09.24 20:24:27 | - | 12,120 |
16.09.24 20:24:12 | - | 12,125 |
16.09.24 20:23:43 | - | 12,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:22:54 | - | 12,120 |
16.09.24 20:22:47 | - | 12,115 |
16.09.24 20:18:56 | - | 12,120 |
16.09.24 20:12:42 | - | 12,130 |
16.09.24 20:11:16 | - | 12,125 |
16.09.24 20:10:38 | - | 12,120 |
16.09.24 20:10:38 | - | 12,115 |
16.09.24 20:10:07 | - | 12,110 |
16.09.24 20:09:49 | - | 12,110 |
16.09.24 20:09:48 | - | 12,120 |
16.09.24 20:09:32 | - | 12,110 |
16.09.24 20:09:31 | - | 12,110 |
16.09.24 20:05:00 | - | 12,100 |
16.09.24 20:04:59 | - | 12,100 |
16.09.24 20:04:26 | - | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:04:23 | - | 12,105 |
16.09.24 20:04:22 | - | 12,105 |
16.09.24 20:04:04 | - | 12,115 |
16.09.24 20:03:56 | - | 12,120 |
16.09.24 20:02:27 | - | 12,115 |
16.09.24 20:02:26 | - | 12,105 |
16.09.24 20:02:12 | - | 12,115 |
16.09.24 20:01:33 | - | 12,105 |
16.09.24 20:00:55 | - | 12,110 |
16.09.24 20:00:54 | - | 12,100 |
16.09.24 20:00:41 | - | 12,110 |
16.09.24 20:00:19 | - | 12,105 |
16.09.24 20:00:14 | - | 12,115 |
16.09.24 19:57:38 | - | 12,125 |
16.09.24 19:56:48 | - | 12,130 |