TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:10:53 | - | 12,135 |
17.09.24 13:10:51 | - | 12,090 |
17.09.24 13:10:50 | - | 12,110 |
17.09.24 13:10:20 | - | 12,165 |
17.09.24 12:50:30 | - | 12,115 |
17.09.24 11:42:49 | - | 12,125 |
17.09.24 11:38:30 | - | 12,110 |
17.09.24 11:30:06 | - | 12,105 |
17.09.24 11:06:18 | - | 12,105 |
17.09.24 10:54:26 | - | 12,095 |
17.09.24 10:30:01 | - | 12,105 |
17.09.24 10:09:07 | - | 12,105 |
17.09.24 09:53:27 | - | 12,095 |
17.09.24 09:45:12 | - | 12,105 |
17.09.24 09:39:21 | - | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:18 | - | 12,120 |
17.09.24 09:28:57 | - | 12,110 |
17.09.24 09:23:07 | - | 12,100 |
17.09.24 09:16:00 | - | 12,110 |
17.09.24 09:15:32 | - | 12,100 |
17.09.24 09:00:03 | - | 12,090 |
17.09.24 08:40:02 | - | 12,080 |
17.09.24 08:32:41 | - | 12,085 |
17.09.24 07:41:02 | - | 12,080 |
16.09.24 21:59:54 | - | 12,120 |
16.09.24 21:59:43 | - | 12,110 |
16.09.24 21:59:24 | - | 12,130 |
16.09.24 21:58:30 | - | 12,135 |
16.09.24 21:58:06 | - | 12,145 |
16.09.24 21:57:42 | - | 12,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:49 | - | 12,140 |
16.09.24 21:56:06 | - | 12,130 |
16.09.24 21:55:44 | - | 12,140 |
16.09.24 21:55:14 | - | 12,135 |
16.09.24 21:55:05 | - | 12,130 |
16.09.24 21:54:01 | - | 12,120 |
16.09.24 21:54:00 | - | 12,125 |
16.09.24 21:53:06 | - | 12,135 |
16.09.24 21:53:06 | - | 12,130 |
16.09.24 21:51:50 | - | 12,120 |
16.09.24 21:51:36 | - | 12,130 |
16.09.24 21:51:33 | - | 12,140 |
16.09.24 21:51:22 | - | 12,130 |
16.09.24 21:51:07 | - | 12,120 |
16.09.24 21:51:07 | - | 12,125 |