TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:13 | - | 12,420 |
17.09.24 15:49:46 | - | 12,415 |
17.09.24 15:49:40 | - | 12,420 |
17.09.24 15:49:35 | - | 12,415 |
17.09.24 15:49:34 | - | 12,415 |
17.09.24 15:49:31 | - | 12,425 |
17.09.24 15:49:17 | - | 12,420 |
17.09.24 15:49:17 | - | 12,425 |
17.09.24 15:49:14 | - | 12,415 |
17.09.24 15:49:03 | - | 12,410 |
17.09.24 15:48:57 | - | 12,400 |
17.09.24 15:48:56 | - | 12,400 |
17.09.24 15:48:55 | - | 12,405 |
17.09.24 15:48:54 | - | 12,410 |
17.09.24 15:48:36 | - | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:33 | - | 12,390 |
17.09.24 15:48:23 | - | 12,395 |
17.09.24 15:48:16 | - | 12,390 |
17.09.24 15:47:56 | - | 12,390 |
17.09.24 15:47:41 | - | 12,385 |
17.09.24 15:47:37 | - | 12,375 |
17.09.24 15:47:24 | - | 12,380 |
17.09.24 15:47:19 | - | 12,375 |
17.09.24 15:47:15 | - | 12,395 |
17.09.24 15:47:09 | - | 12,385 |
17.09.24 15:46:47 | - | 12,380 |
17.09.24 15:46:26 | - | 12,370 |
17.09.24 15:46:22 | - | 12,370 |
17.09.24 15:46:21 | - | 12,350 |
17.09.24 15:46:19 | - | 12,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:56 | - | 12,365 |
17.09.24 15:45:55 | - | 12,370 |
17.09.24 15:45:46 | - | 12,365 |
17.09.24 15:45:45 | - | 12,350 |
17.09.24 15:45:40 | - | 12,360 |
17.09.24 15:45:39 | - | 12,365 |
17.09.24 15:45:35 | - | 12,365 |
17.09.24 15:45:12 | - | 12,365 |
17.09.24 15:45:03 | - | 12,365 |
17.09.24 15:45:02 | - | 12,360 |
17.09.24 15:44:57 | - | 12,345 |
17.09.24 15:44:43 | - | 12,350 |
17.09.24 15:44:37 | - | 12,355 |
17.09.24 15:44:23 | - | 12,350 |
17.09.24 15:44:21 | - | 12,355 |