TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:03 | - | 12,370 |
17.09.24 15:39:48 | - | 12,365 |
17.09.24 15:39:47 | - | 12,355 |
17.09.24 15:39:46 | - | 12,360 |
17.09.24 15:39:44 | - | 12,365 |
17.09.24 15:39:39 | - | 12,345 |
17.09.24 15:39:38 | - | 12,350 |
17.09.24 15:39:34 | - | 12,360 |
17.09.24 15:39:33 | - | 12,355 |
17.09.24 15:39:21 | - | 12,360 |
17.09.24 15:39:20 | - | 12,360 |
17.09.24 15:39:15 | - | 12,345 |
17.09.24 15:39:13 | - | 12,325 |
17.09.24 15:39:02 | - | 12,320 |
17.09.24 15:38:58 | - | 12,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:57 | - | 12,315 |
17.09.24 15:38:43 | - | 12,320 |
17.09.24 15:38:17 | - | 12,315 |
17.09.24 15:38:12 | - | 12,310 |
17.09.24 15:38:11 | - | 12,315 |
17.09.24 15:37:53 | - | 12,310 |
17.09.24 15:37:53 | - | 12,305 |
17.09.24 15:37:44 | - | 12,310 |
17.09.24 15:37:38 | - | 12,305 |
17.09.24 15:37:31 | - | 12,295 |
17.09.24 15:37:29 | - | 12,295 |
17.09.24 15:37:10 | - | 12,290 |
17.09.24 15:37:01 | - | 12,285 |
17.09.24 15:36:35 | - | 12,295 |
17.09.24 15:36:22 | - | 12,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:21 | - | 12,285 |
17.09.24 15:36:10 | - | 12,260 |
17.09.24 15:35:37 | - | 12,250 |
17.09.24 15:35:34 | - | 12,260 |
17.09.24 15:35:34 | - | 12,250 |
17.09.24 15:35:28 | - | 12,260 |
17.09.24 15:33:20 | - | 12,245 |
17.09.24 15:33:04 | - | 12,230 |
17.09.24 15:32:40 | - | 12,220 |
17.09.24 15:32:36 | - | 12,225 |
17.09.24 15:32:34 | - | 12,220 |
17.09.24 15:32:33 | - | 12,215 |
17.09.24 15:32:31 | - | 12,220 |
17.09.24 15:32:29 | - | 12,215 |
17.09.24 15:32:20 | - | 12,220 |