TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:18 | - | 12,350 |
17.09.24 15:44:07 | - | 12,345 |
17.09.24 15:44:01 | - | 12,325 |
17.09.24 15:43:59 | - | 12,330 |
17.09.24 15:43:57 | - | 12,335 |
17.09.24 15:43:55 | - | 12,335 |
17.09.24 15:43:54 | - | 12,330 |
17.09.24 15:43:52 | - | 12,335 |
17.09.24 15:43:48 | - | 12,325 |
17.09.24 15:43:46 | - | 12,320 |
17.09.24 15:43:43 | - | 12,325 |
17.09.24 15:43:38 | - | 12,320 |
17.09.24 15:43:33 | - | 12,315 |
17.09.24 15:43:32 | - | 12,330 |
17.09.24 15:43:29 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:26 | - | 12,330 |
17.09.24 15:43:25 | - | 12,340 |
17.09.24 15:43:16 | - | 12,345 |
17.09.24 15:43:14 | - | 12,350 |
17.09.24 15:43:13 | - | 12,355 |
17.09.24 15:42:45 | - | 12,345 |
17.09.24 15:42:44 | - | 12,350 |
17.09.24 15:42:42 | - | 12,355 |
17.09.24 15:42:41 | - | 12,340 |
17.09.24 15:42:36 | - | 12,355 |
17.09.24 15:42:09 | - | 12,360 |
17.09.24 15:42:08 | - | 12,370 |
17.09.24 15:42:03 | - | 12,355 |
17.09.24 15:41:27 | - | 12,360 |
17.09.24 15:41:24 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:23 | - | 12,365 |
17.09.24 15:41:01 | - | 12,360 |
17.09.24 15:40:42 | - | 12,360 |
17.09.24 15:40:38 | - | 12,350 |
17.09.24 15:40:34 | - | 12,360 |
17.09.24 15:40:31 | - | 12,380 |
17.09.24 15:40:27 | - | 12,375 |
17.09.24 15:40:22 | - | 12,380 |
17.09.24 15:40:16 | - | 12,375 |
17.09.24 15:40:15 | - | 12,375 |
17.09.24 15:40:03 | - | 12,370 |
17.09.24 15:39:48 | - | 12,365 |
17.09.24 15:39:47 | - | 12,355 |
17.09.24 15:39:46 | - | 12,360 |
17.09.24 15:39:44 | - | 12,365 |