TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:25 | - | 12,460 |
17.09.24 16:05:01 | - | 12,460 |
17.09.24 16:04:49 | - | 12,470 |
17.09.24 16:04:29 | - | 12,460 |
17.09.24 16:04:27 | - | 12,460 |
17.09.24 16:03:45 | - | 12,470 |
17.09.24 16:03:39 | - | 12,460 |
17.09.24 16:03:37 | - | 12,465 |
17.09.24 16:03:15 | - | 12,460 |
17.09.24 16:03:09 | - | 12,465 |
17.09.24 16:02:58 | - | 12,475 |
17.09.24 16:02:44 | - | 12,470 |
17.09.24 16:02:19 | - | 12,465 |
17.09.24 16:02:16 | - | 12,460 |
17.09.24 16:02:10 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:01 | - | 12,460 |
17.09.24 16:01:53 | - | 12,455 |
17.09.24 16:01:52 | - | 12,445 |
17.09.24 16:01:49 | - | 12,440 |
17.09.24 16:01:17 | - | 12,440 |
17.09.24 16:01:13 | - | 12,435 |
17.09.24 16:00:57 | - | 12,440 |
17.09.24 16:00:29 | - | 12,440 |
17.09.24 16:00:25 | - | 12,435 |
17.09.24 16:00:16 | - | 12,440 |
17.09.24 16:00:11 | - | 12,430 |
17.09.24 16:00:04 | - | 12,435 |
17.09.24 15:59:43 | - | 12,425 |
17.09.24 15:59:42 | - | 12,435 |
17.09.24 15:59:29 | - | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:11 | - | 12,430 |
17.09.24 15:59:08 | - | 12,430 |
17.09.24 15:59:04 | - | 12,435 |
17.09.24 15:58:52 | - | 12,430 |
17.09.24 15:58:46 | - | 12,435 |
17.09.24 15:58:44 | - | 12,440 |
17.09.24 15:58:28 | - | 12,445 |
17.09.24 15:58:25 | - | 12,455 |
17.09.24 15:58:23 | - | 12,450 |
17.09.24 15:58:14 | - | 12,450 |
17.09.24 15:58:13 | - | 12,455 |
17.09.24 15:58:10 | - | 12,440 |
17.09.24 15:58:04 | - | 12,440 |
17.09.24 15:58:02 | - | 12,445 |
17.09.24 15:57:57 | - | 12,445 |