TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:22 | - | 12,520 |
17.09.24 16:42:44 | - | 12,510 |
17.09.24 16:42:15 | - | 12,500 |
17.09.24 16:42:01 | - | 12,505 |
17.09.24 16:41:52 | - | 12,505 |
17.09.24 16:41:47 | - | 12,495 |
17.09.24 16:41:39 | - | 12,500 |
17.09.24 16:41:35 | - | 12,505 |
17.09.24 16:41:20 | - | 12,500 |
17.09.24 16:41:18 | - | 12,505 |
17.09.24 16:41:06 | - | 12,500 |
17.09.24 16:40:46 | - | 12,500 |
17.09.24 16:40:45 | - | 12,500 |
17.09.24 16:40:21 | - | 12,510 |
17.09.24 16:40:18 | - | 12,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:17 | - | 12,505 |
17.09.24 16:40:05 | - | 12,510 |
17.09.24 16:39:52 | - | 12,510 |
17.09.24 16:39:46 | - | 12,505 |
17.09.24 16:39:38 | - | 12,510 |
17.09.24 16:39:02 | - | 12,500 |
17.09.24 16:38:51 | - | 12,500 |
17.09.24 16:38:33 | - | 12,500 |
17.09.24 16:38:24 | - | 12,505 |
17.09.24 16:36:08 | - | 12,495 |
17.09.24 16:36:01 | - | 12,505 |
17.09.24 16:35:30 | - | 12,500 |
17.09.24 16:35:22 | - | 12,505 |
17.09.24 16:34:49 | - | 12,500 |
17.09.24 16:34:21 | - | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:17 | - | 12,485 |
17.09.24 16:34:05 | - | 12,480 |
17.09.24 16:33:55 | - | 12,485 |
17.09.24 16:33:39 | - | 12,475 |
17.09.24 16:33:07 | - | 12,485 |
17.09.24 16:32:58 | - | 12,480 |
17.09.24 16:32:31 | - | 12,485 |
17.09.24 16:32:26 | - | 12,480 |
17.09.24 16:32:20 | - | 12,485 |
17.09.24 16:32:17 | - | 12,480 |
17.09.24 16:32:13 | - | 12,475 |
17.09.24 16:32:11 | - | 12,475 |
17.09.24 16:32:03 | - | 12,480 |
17.09.24 16:31:09 | - | 12,470 |
17.09.24 16:31:05 | - | 12,475 |