TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:10 | - | 12,475 |
17.09.24 16:52:49 | - | 12,465 |
17.09.24 16:52:29 | - | 12,475 |
17.09.24 16:52:27 | - | 12,470 |
17.09.24 16:52:11 | - | 12,465 |
17.09.24 16:52:05 | - | 12,470 |
17.09.24 16:51:57 | - | 12,480 |
17.09.24 16:51:49 | - | 12,485 |
17.09.24 16:51:08 | - | 12,500 |
17.09.24 16:51:03 | - | 12,505 |
17.09.24 16:50:58 | - | 12,510 |
17.09.24 16:50:57 | - | 12,505 |
17.09.24 16:50:56 | - | 12,505 |
17.09.24 16:50:37 | - | 12,510 |
17.09.24 16:50:29 | - | 12,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:26 | - | 12,510 |
17.09.24 16:50:23 | - | 12,505 |
17.09.24 16:48:54 | - | 12,510 |
17.09.24 16:48:40 | - | 12,505 |
17.09.24 16:48:39 | - | 12,505 |
17.09.24 16:48:35 | - | 12,490 |
17.09.24 16:48:34 | - | 12,490 |
17.09.24 16:48:26 | - | 12,485 |
17.09.24 16:48:25 | - | 12,485 |
17.09.24 16:48:24 | - | 12,490 |
17.09.24 16:48:23 | - | 12,495 |
17.09.24 16:48:10 | - | 12,490 |
17.09.24 16:48:05 | - | 12,490 |
17.09.24 16:48:01 | - | 12,480 |
17.09.24 16:47:41 | - | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:21 | - | 12,495 |
17.09.24 16:47:13 | - | 12,495 |
17.09.24 16:47:01 | - | 12,500 |
17.09.24 16:46:24 | - | 12,505 |
17.09.24 16:46:21 | - | 12,500 |
17.09.24 16:46:06 | - | 12,500 |
17.09.24 16:46:06 | - | 12,505 |
17.09.24 16:45:46 | - | 12,515 |
17.09.24 16:45:10 | - | 12,510 |
17.09.24 16:45:01 | - | 12,510 |
17.09.24 16:44:32 | - | 12,505 |
17.09.24 16:44:03 | - | 12,510 |
17.09.24 16:44:02 | - | 12,510 |
17.09.24 16:43:49 | - | 12,515 |
17.09.24 16:43:47 | - | 12,510 |