TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:15 | - | 12,455 |
17.09.24 17:08:50 | - | 12,440 |
17.09.24 17:08:50 | - | 12,445 |
17.09.24 17:08:45 | - | 12,450 |
17.09.24 17:08:22 | - | 12,440 |
17.09.24 17:07:52 | - | 12,455 |
17.09.24 17:06:57 | - | 12,455 |
17.09.24 17:06:34 | - | 12,455 |
17.09.24 17:06:29 | - | 12,450 |
17.09.24 17:06:28 | - | 12,450 |
17.09.24 17:06:16 | - | 12,430 |
17.09.24 17:06:10 | - | 12,435 |
17.09.24 17:04:17 | - | 12,430 |
17.09.24 17:04:07 | - | 12,425 |
17.09.24 17:03:59 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:50 | - | 12,455 |
17.09.24 17:03:47 | - | 12,460 |
17.09.24 17:03:43 | - | 12,455 |
17.09.24 17:03:40 | - | 12,460 |
17.09.24 17:03:39 | - | 12,455 |
17.09.24 17:03:37 | - | 12,460 |
17.09.24 17:03:26 | - | 12,455 |
17.09.24 17:03:04 | - | 12,465 |
17.09.24 17:02:58 | - | 12,455 |
17.09.24 17:02:47 | - | 12,450 |
17.09.24 17:02:36 | - | 12,455 |
17.09.24 17:02:34 | - | 12,460 |
17.09.24 17:02:30 | - | 12,450 |
17.09.24 17:02:25 | - | 12,445 |
17.09.24 17:02:18 | - | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:13 | - | 12,430 |
17.09.24 17:02:12 | - | 12,430 |
17.09.24 17:02:12 | - | 12,425 |
17.09.24 17:02:11 | - | 12,425 |
17.09.24 17:02:11 | - | 12,430 |
17.09.24 17:02:01 | - | 12,425 |
17.09.24 17:02:00 | - | 12,430 |
17.09.24 17:01:46 | - | 12,425 |
17.09.24 17:01:43 | - | 12,430 |
17.09.24 17:01:38 | - | 12,425 |
17.09.24 17:01:36 | - | 12,430 |
17.09.24 17:01:35 | - | 12,425 |
17.09.24 17:01:33 | - | 12,425 |
17.09.24 17:01:23 | - | 12,420 |
17.09.24 17:01:21 | - | 12,415 |