TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:20 | - | 12,470 |
17.09.24 17:46:04 | - | 12,465 |
17.09.24 17:46:03 | - | 12,460 |
17.09.24 17:45:30 | - | 12,465 |
17.09.24 17:45:22 | - | 12,455 |
17.09.24 17:44:25 | - | 12,455 |
17.09.24 17:44:20 | - | 12,455 |
17.09.24 17:44:15 | - | 12,465 |
17.09.24 17:44:08 | - | 12,455 |
17.09.24 17:44:03 | - | 12,460 |
17.09.24 17:44:02 | - | 12,460 |
17.09.24 17:44:00 | - | 12,465 |
17.09.24 17:43:58 | - | 12,455 |
17.09.24 17:43:58 | - | 12,455 |
17.09.24 17:43:56 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:55 | - | 12,460 |
17.09.24 17:43:53 | - | 12,465 |
17.09.24 17:43:52 | - | 12,460 |
17.09.24 17:43:29 | - | 12,465 |
17.09.24 17:43:22 | - | 12,475 |
17.09.24 17:42:34 | - | 12,470 |
17.09.24 17:41:33 | - | 12,460 |
17.09.24 17:41:31 | - | 12,465 |
17.09.24 17:41:25 | - | 12,470 |
17.09.24 17:40:37 | - | 12,460 |
17.09.24 17:40:37 | - | 12,465 |
17.09.24 17:40:12 | - | 12,475 |
17.09.24 17:40:02 | - | 12,475 |
17.09.24 17:40:01 | - | 12,480 |
17.09.24 17:39:31 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:39:24 | - | 12,475 |
17.09.24 17:39:23 | - | 12,480 |
17.09.24 17:38:55 | - | 12,475 |
17.09.24 17:38:28 | - | 12,475 |
17.09.24 17:37:32 | - | 12,465 |
17.09.24 17:37:20 | - | 12,475 |
17.09.24 17:37:18 | - | 12,480 |
17.09.24 17:37:17 | - | 12,475 |
17.09.24 17:37:17 | - | 12,480 |
17.09.24 17:37:14 | - | 12,475 |
17.09.24 17:37:11 | - | 12,475 |
17.09.24 17:37:03 | - | 12,470 |
17.09.24 17:37:03 | - | 12,470 |
17.09.24 17:36:59 | - | 12,460 |
17.09.24 17:36:58 | - | 12,465 |