TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:29 | - | 12,490 |
17.09.24 18:16:27 | - | 12,485 |
17.09.24 18:15:57 | - | 12,490 |
17.09.24 18:15:55 | - | 12,480 |
17.09.24 18:15:51 | - | 12,485 |
17.09.24 18:15:46 | - | 12,490 |
17.09.24 18:15:33 | - | 12,500 |
17.09.24 18:15:15 | - | 12,510 |
17.09.24 18:15:15 | - | 12,505 |
17.09.24 18:15:09 | - | 12,495 |
17.09.24 18:15:08 | - | 12,500 |
17.09.24 18:14:12 | - | 12,510 |
17.09.24 18:13:10 | - | 12,500 |
17.09.24 18:12:20 | - | 12,510 |
17.09.24 18:12:06 | - | 12,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:17 | - | 12,510 |
17.09.24 18:11:16 | - | 12,515 |
17.09.24 18:10:22 | - | 12,520 |
17.09.24 18:10:11 | - | 12,525 |
17.09.24 18:10:08 | - | 12,520 |
17.09.24 18:10:05 | - | 12,525 |
17.09.24 18:10:04 | - | 12,525 |
17.09.24 18:07:46 | - | 12,535 |
17.09.24 18:07:43 | - | 12,540 |
17.09.24 18:06:37 | - | 12,550 |
17.09.24 18:06:10 | - | 12,545 |
17.09.24 18:06:09 | - | 12,550 |
17.09.24 18:05:39 | - | 12,560 |
17.09.24 18:05:32 | - | 12,565 |
17.09.24 18:05:30 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:29 | - | 12,560 |
17.09.24 18:04:54 | - | 12,565 |
17.09.24 18:04:07 | - | 12,560 |
17.09.24 18:04:04 | - | 12,550 |
17.09.24 18:03:55 | - | 12,560 |
17.09.24 18:03:55 | - | 12,550 |
17.09.24 18:03:45 | - | 12,560 |
17.09.24 18:03:26 | - | 12,550 |
17.09.24 18:03:25 | - | 12,545 |
17.09.24 18:03:24 | - | 12,540 |
17.09.24 18:03:23 | - | 12,535 |
17.09.24 18:03:22 | - | 12,520 |
17.09.24 18:01:06 | - | 12,510 |
17.09.24 18:00:44 | - | 12,520 |
17.09.24 17:59:37 | - | 12,510 |