TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:28 | - | 12,435 |
17.09.24 18:27:19 | - | 12,430 |
17.09.24 18:27:14 | - | 12,420 |
17.09.24 18:26:29 | - | 12,410 |
17.09.24 18:26:27 | - | 12,415 |
17.09.24 18:26:22 | - | 12,410 |
17.09.24 18:25:58 | - | 12,425 |
17.09.24 18:25:13 | - | 12,435 |
17.09.24 18:25:02 | - | 12,425 |
17.09.24 18:25:00 | - | 12,430 |
17.09.24 18:24:58 | - | 12,425 |
17.09.24 18:24:45 | - | 12,430 |
17.09.24 18:24:43 | - | 12,430 |
17.09.24 18:24:23 | - | 12,420 |
17.09.24 18:24:21 | - | 12,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:56 | - | 12,420 |
17.09.24 18:23:51 | - | 12,425 |
17.09.24 18:23:35 | - | 12,420 |
17.09.24 18:23:34 | - | 12,420 |
17.09.24 18:23:28 | - | 12,425 |
17.09.24 18:23:28 | - | 12,430 |
17.09.24 18:23:26 | - | 12,420 |
17.09.24 18:23:01 | - | 12,425 |
17.09.24 18:22:59 | - | 12,440 |
17.09.24 18:22:56 | - | 12,450 |
17.09.24 18:22:55 | - | 12,445 |
17.09.24 18:22:43 | - | 12,455 |
17.09.24 18:22:16 | - | 12,455 |
17.09.24 18:22:04 | - | 12,465 |
17.09.24 18:22:02 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:26 | - | 12,465 |
17.09.24 18:21:12 | - | 12,460 |
17.09.24 18:21:12 | - | 12,470 |
17.09.24 18:20:09 | - | 12,460 |
17.09.24 18:19:26 | - | 12,465 |
17.09.24 18:19:17 | - | 12,455 |
17.09.24 18:18:54 | - | 12,450 |
17.09.24 18:18:50 | - | 12,455 |
17.09.24 18:18:12 | - | 12,455 |
17.09.24 18:17:54 | - | 12,465 |
17.09.24 18:17:32 | - | 12,475 |
17.09.24 18:17:23 | - | 12,485 |
17.09.24 18:16:37 | - | 12,480 |
17.09.24 18:16:36 | - | 12,480 |
17.09.24 18:16:30 | - | 12,485 |