TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:03:15 | - | 12,485 |
17.09.24 19:03:14 | - | 12,490 |
17.09.24 19:03:11 | - | 12,495 |
17.09.24 19:03:03 | - | 12,490 |
17.09.24 19:03:01 | - | 12,495 |
17.09.24 19:03:00 | - | 12,490 |
17.09.24 19:02:59 | - | 12,490 |
17.09.24 19:02:57 | - | 12,480 |
17.09.24 19:02:51 | - | 12,490 |
17.09.24 19:02:40 | - | 12,485 |
17.09.24 19:02:39 | - | 12,490 |
17.09.24 19:02:39 | - | 12,485 |
17.09.24 19:02:36 | - | 12,485 |
17.09.24 19:02:36 | - | 12,490 |
17.09.24 19:02:28 | - | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:28 | - | 12,490 |
17.09.24 19:01:29 | - | 12,480 |
17.09.24 19:01:23 | - | 12,490 |
17.09.24 19:01:18 | - | 12,480 |
17.09.24 19:00:58 | - | 12,475 |
17.09.24 19:00:44 | - | 12,470 |
17.09.24 19:00:28 | - | 12,480 |
17.09.24 19:00:13 | - | 12,475 |
17.09.24 19:00:12 | - | 12,470 |
17.09.24 19:00:11 | - | 12,470 |
17.09.24 19:00:04 | - | 12,480 |
17.09.24 19:00:00 | - | 12,470 |
17.09.24 18:59:46 | - | 12,480 |
17.09.24 18:59:45 | - | 12,475 |
17.09.24 18:59:33 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:17 | - | 12,470 |
17.09.24 18:59:05 | - | 12,480 |
17.09.24 18:59:04 | - | 12,480 |
17.09.24 18:58:56 | - | 12,490 |
17.09.24 18:58:06 | - | 12,500 |
17.09.24 18:56:31 | - | 12,495 |
17.09.24 18:56:13 | - | 12,490 |
17.09.24 18:56:12 | - | 12,485 |
17.09.24 18:55:52 | - | 12,490 |
17.09.24 18:55:38 | - | 12,480 |
17.09.24 18:55:36 | - | 12,470 |
17.09.24 18:55:26 | - | 12,475 |
17.09.24 18:55:25 | - | 12,480 |
17.09.24 18:55:23 | - | 12,475 |
17.09.24 18:55:13 | - | 12,475 |