TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:50 | - | 12,540 |
17.09.24 19:13:49 | - | 12,545 |
17.09.24 19:13:44 | - | 12,540 |
17.09.24 19:13:37 | - | 12,540 |
17.09.24 19:12:41 | - | 12,530 |
17.09.24 19:12:41 | - | 12,525 |
17.09.24 19:12:35 | - | 12,515 |
17.09.24 19:12:30 | - | 12,510 |
17.09.24 19:12:24 | - | 12,505 |
17.09.24 19:12:13 | - | 12,510 |
17.09.24 19:12:11 | - | 12,505 |
17.09.24 19:12:08 | - | 12,510 |
17.09.24 19:12:08 | - | 12,505 |
17.09.24 19:12:07 | - | 12,505 |
17.09.24 19:12:06 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:01 | - | 12,520 |
17.09.24 19:11:55 | - | 12,505 |
17.09.24 19:11:54 | - | 12,515 |
17.09.24 19:11:24 | - | 12,520 |
17.09.24 19:11:24 | - | 12,525 |
17.09.24 19:11:10 | - | 12,530 |
17.09.24 19:11:10 | - | 12,525 |
17.09.24 19:10:59 | - | 12,515 |
17.09.24 19:10:59 | - | 12,525 |
17.09.24 19:10:56 | - | 12,535 |
17.09.24 19:10:56 | - | 12,525 |
17.09.24 19:09:19 | - | 12,545 |
17.09.24 19:09:19 | - | 12,540 |
17.09.24 19:09:16 | - | 12,540 |
17.09.24 19:09:14 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:08:57 | - | 12,545 |
17.09.24 19:08:29 | - | 12,550 |
17.09.24 19:08:14 | - | 12,540 |
17.09.24 19:07:10 | - | 12,525 |
17.09.24 19:07:09 | - | 12,520 |
17.09.24 19:05:49 | - | 12,510 |
17.09.24 19:05:49 | - | 12,515 |
17.09.24 19:05:45 | - | 12,510 |
17.09.24 19:05:20 | - | 12,500 |
17.09.24 19:05:19 | - | 12,495 |
17.09.24 19:05:15 | - | 12,490 |
17.09.24 19:04:04 | - | 12,480 |
17.09.24 19:03:35 | - | 12,490 |
17.09.24 19:03:22 | - | 12,500 |
17.09.24 19:03:18 | - | 12,490 |