TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:04 | - | 12,575 |
17.09.24 19:28:00 | - | 12,565 |
17.09.24 19:27:59 | - | 12,545 |
17.09.24 19:27:59 | - | 12,555 |
17.09.24 19:27:58 | - | 12,575 |
17.09.24 19:27:58 | - | 12,550 |
17.09.24 19:27:34 | - | 12,560 |
17.09.24 19:27:15 | - | 12,575 |
17.09.24 19:27:15 | - | 12,570 |
17.09.24 19:26:02 | - | 12,560 |
17.09.24 19:25:54 | - | 12,565 |
17.09.24 19:25:25 | - | 12,560 |
17.09.24 19:25:25 | - | 12,565 |
17.09.24 19:25:22 | - | 12,575 |
17.09.24 19:25:22 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:25:21 | - | 12,560 |
17.09.24 19:25:16 | - | 12,565 |
17.09.24 19:25:11 | - | 12,575 |
17.09.24 19:24:08 | - | 12,560 |
17.09.24 19:24:06 | - | 12,555 |
17.09.24 19:23:19 | - | 12,565 |
17.09.24 19:23:18 | - | 12,555 |
17.09.24 19:23:11 | - | 12,545 |
17.09.24 19:22:52 | - | 12,550 |
17.09.24 19:22:42 | - | 12,540 |
17.09.24 19:22:28 | - | 12,550 |
17.09.24 19:22:10 | - | 12,545 |
17.09.24 19:21:10 | - | 12,550 |
17.09.24 19:21:09 | - | 12,545 |
17.09.24 19:20:10 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:50 | - | 12,540 |
17.09.24 19:19:25 | - | 12,535 |
17.09.24 19:19:13 | - | 12,525 |
17.09.24 19:19:12 | - | 12,520 |
17.09.24 19:18:47 | - | 12,510 |
17.09.24 19:18:46 | - | 12,510 |
17.09.24 19:18:39 | - | 12,510 |
17.09.24 19:18:31 | - | 12,510 |
17.09.24 19:18:30 | - | 12,515 |
17.09.24 19:17:38 | - | 12,525 |
17.09.24 19:17:37 | - | 12,530 |
17.09.24 19:15:07 | - | 12,540 |
17.09.24 19:14:24 | - | 12,545 |
17.09.24 19:13:59 | - | 12,555 |
17.09.24 19:13:52 | - | 12,550 |