TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:16 | - | 12,455 |
17.09.24 20:12:04 | - | 12,465 |
17.09.24 20:12:04 | - | 12,460 |
17.09.24 20:10:17 | - | 12,450 |
17.09.24 20:09:18 | - | 12,460 |
17.09.24 20:09:17 | - | 12,465 |
17.09.24 20:08:49 | - | 12,455 |
17.09.24 20:08:47 | - | 12,455 |
17.09.24 20:08:31 | - | 12,460 |
17.09.24 20:07:18 | - | 12,455 |
17.09.24 20:07:17 | - | 12,455 |
17.09.24 20:07:02 | - | 12,465 |
17.09.24 20:06:28 | - | 12,470 |
17.09.24 20:05:51 | - | 12,475 |
17.09.24 20:05:25 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:24 | - | 12,465 |
17.09.24 20:05:00 | - | 12,470 |
17.09.24 20:04:52 | - | 12,475 |
17.09.24 20:04:50 | - | 12,475 |
17.09.24 20:04:43 | - | 12,480 |
17.09.24 20:04:39 | - | 12,470 |
17.09.24 20:04:38 | - | 12,475 |
17.09.24 20:04:10 | - | 12,485 |
17.09.24 20:03:43 | - | 12,480 |
17.09.24 20:03:33 | - | 12,485 |
17.09.24 20:03:06 | - | 12,475 |
17.09.24 20:01:53 | - | 12,460 |
17.09.24 20:01:39 | - | 12,455 |
17.09.24 20:01:27 | - | 12,460 |
17.09.24 20:01:26 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:42 | - | 12,455 |
17.09.24 20:00:17 | - | 12,445 |
17.09.24 19:59:56 | - | 12,450 |
17.09.24 19:59:49 | - | 12,455 |
17.09.24 19:58:57 | - | 12,465 |
17.09.24 19:58:55 | - | 12,475 |
17.09.24 19:58:29 | - | 12,465 |
17.09.24 19:57:33 | - | 12,475 |
17.09.24 19:57:29 | - | 12,485 |
17.09.24 19:57:22 | - | 12,475 |
17.09.24 19:57:08 | - | 12,485 |
17.09.24 19:56:35 | - | 12,475 |
17.09.24 19:56:14 | - | 12,485 |
17.09.24 19:54:58 | - | 12,490 |
17.09.24 19:54:31 | - | 12,495 |