TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:26 | - | 12,430 |
17.09.24 21:51:05 | - | 12,420 |
17.09.24 21:50:11 | - | 12,415 |
17.09.24 21:49:36 | - | 12,420 |
17.09.24 21:49:36 | - | 12,420 |
17.09.24 21:49:35 | - | 12,430 |
17.09.24 21:48:33 | - | 12,440 |
17.09.24 21:46:48 | - | 12,430 |
17.09.24 21:46:15 | - | 12,425 |
17.09.24 21:46:14 | - | 12,430 |
17.09.24 21:43:58 | - | 12,410 |
17.09.24 21:43:57 | - | 12,405 |
17.09.24 21:39:49 | - | 12,410 |
17.09.24 21:39:44 | - | 12,420 |
17.09.24 21:39:43 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:25 | - | 12,425 |
17.09.24 21:39:09 | - | 12,440 |
17.09.24 21:39:09 | - | 12,435 |
17.09.24 21:39:05 | - | 12,425 |
17.09.24 21:38:32 | - | 12,420 |
17.09.24 21:38:21 | - | 12,410 |
17.09.24 21:37:18 | - | 12,420 |
17.09.24 21:37:05 | - | 12,415 |
17.09.24 21:36:45 | - | 12,420 |
17.09.24 21:36:45 | - | 12,420 |
17.09.24 21:35:17 | - | 12,430 |
17.09.24 21:32:37 | - | 12,435 |
17.09.24 21:31:38 | - | 12,445 |
17.09.24 21:31:37 | - | 12,455 |
17.09.24 21:31:37 | - | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:21 | - | 12,435 |
17.09.24 21:30:12 | - | 12,445 |
17.09.24 21:30:11 | - | 12,445 |
17.09.24 21:30:00 | - | 12,450 |
17.09.24 21:26:28 | - | 12,445 |
17.09.24 21:26:27 | - | 12,445 |
17.09.24 21:26:12 | - | 12,450 |
17.09.24 21:26:11 | - | 12,455 |
17.09.24 21:25:06 | - | 12,445 |
17.09.24 21:24:06 | - | 12,435 |
17.09.24 21:23:12 | - | 12,445 |
17.09.24 21:22:19 | - | 12,455 |
17.09.24 21:20:33 | - | 12,465 |
17.09.24 21:20:29 | - | 12,455 |
17.09.24 21:20:20 | - | 12,465 |