TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:01 | - | 12,570 |
18.09.24 15:43:59 | - | 12,580 |
18.09.24 15:43:05 | - | 12,570 |
18.09.24 15:42:23 | - | 12,565 |
18.09.24 15:42:14 | - | 12,555 |
18.09.24 15:42:01 | - | 12,560 |
18.09.24 15:41:53 | - | 12,555 |
18.09.24 15:41:19 | - | 12,550 |
18.09.24 15:41:02 | - | 12,555 |
18.09.24 15:41:01 | - | 12,560 |
18.09.24 15:40:54 | - | 12,560 |
18.09.24 15:40:41 | - | 12,555 |
18.09.24 15:40:40 | - | 12,545 |
18.09.24 15:40:39 | - | 12,540 |
18.09.24 15:39:39 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:39 | - | 12,535 |
18.09.24 15:39:29 | - | 12,540 |
18.09.24 15:38:39 | - | 12,520 |
18.09.24 15:38:16 | - | 12,510 |
18.09.24 15:38:03 | - | 12,525 |
18.09.24 15:37:06 | - | 12,530 |
18.09.24 15:37:05 | - | 12,525 |
18.09.24 15:37:03 | - | 12,510 |
18.09.24 15:36:59 | - | 12,510 |
18.09.24 15:36:46 | - | 12,515 |
18.09.24 15:36:35 | - | 12,520 |
18.09.24 15:36:33 | - | 12,525 |
18.09.24 15:36:10 | - | 12,515 |
18.09.24 15:36:02 | - | 12,520 |
18.09.24 15:36:01 | - | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:57 | - | 12,505 |
18.09.24 15:35:56 | - | 12,520 |
18.09.24 15:35:12 | - | 12,545 |
18.09.24 15:35:11 | - | 12,540 |
18.09.24 15:35:10 | - | 12,545 |
18.09.24 15:35:09 | - | 12,540 |
18.09.24 15:35:07 | - | 12,530 |
18.09.24 15:35:03 | - | 12,525 |
18.09.24 15:35:01 | - | 12,520 |
18.09.24 15:34:39 | - | 12,505 |
18.09.24 15:34:15 | - | 12,510 |
18.09.24 15:34:13 | - | 12,505 |
18.09.24 15:34:06 | - | 12,510 |
18.09.24 15:34:02 | - | 12,505 |
18.09.24 15:33:47 | - | 12,510 |