TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:23 | - | 12,460 |
17.09.24 21:18:14 | - | 12,450 |
17.09.24 21:18:13 | - | 12,450 |
17.09.24 21:18:08 | - | 12,460 |
17.09.24 21:18:07 | - | 12,465 |
17.09.24 21:17:41 | - | 12,470 |
17.09.24 21:17:30 | - | 12,480 |
17.09.24 21:15:56 | - | 12,485 |
17.09.24 21:12:12 | - | 12,490 |
17.09.24 21:11:52 | - | 12,475 |
17.09.24 21:11:51 | - | 12,480 |
17.09.24 21:11:38 | - | 12,475 |
17.09.24 21:11:30 | - | 12,475 |
17.09.24 21:11:30 | - | 12,480 |
17.09.24 21:11:10 | - | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:10 | - | 12,485 |
17.09.24 21:09:43 | - | 12,475 |
17.09.24 21:09:16 | - | 12,480 |
17.09.24 21:07:05 | - | 12,470 |
17.09.24 21:06:34 | - | 12,460 |
17.09.24 21:06:06 | - | 12,450 |
17.09.24 21:06:05 | - | 12,445 |
17.09.24 21:05:01 | - | 12,450 |
17.09.24 21:05:00 | - | 12,450 |
17.09.24 21:04:38 | - | 12,460 |
17.09.24 21:03:43 | - | 12,450 |
17.09.24 21:03:43 | - | 12,450 |
17.09.24 21:03:16 | - | 12,455 |
17.09.24 21:03:15 | - | 12,460 |
17.09.24 21:03:05 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:03 | - | 12,475 |
17.09.24 21:02:44 | - | 12,480 |
17.09.24 21:02:29 | - | 12,475 |
17.09.24 21:00:22 | - | 12,485 |
17.09.24 21:00:02 | - | 12,475 |
17.09.24 21:00:00 | - | 12,470 |
17.09.24 20:58:47 | - | 12,475 |
17.09.24 20:58:46 | - | 12,475 |
17.09.24 20:57:41 | - | 12,465 |
17.09.24 20:57:34 | - | 12,460 |
17.09.24 20:56:19 | - | 12,465 |
17.09.24 20:55:12 | - | 12,475 |
17.09.24 20:55:03 | - | 12,465 |
17.09.24 20:54:58 | - | 12,475 |
17.09.24 20:54:50 | - | 12,465 |