TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:39 | - | 12,520 |
18.09.24 15:33:39 | - | 12,515 |
18.09.24 15:33:18 | - | 12,520 |
18.09.24 15:32:04 | - | 12,490 |
18.09.24 15:31:50 | - | 12,480 |
18.09.24 15:31:48 | - | 12,475 |
18.09.24 15:31:43 | - | 12,470 |
18.09.24 15:31:36 | - | 12,470 |
18.09.24 15:31:35 | - | 12,470 |
18.09.24 15:31:30 | - | 12,465 |
18.09.24 15:31:28 | - | 12,485 |
18.09.24 15:31:26 | - | 12,460 |
18.09.24 15:30:56 | - | 12,415 |
18.09.24 15:30:54 | - | 12,410 |
18.09.24 15:30:44 | - | 12,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:42 | - | 12,410 |
18.09.24 15:30:41 | - | 12,425 |
18.09.24 15:30:32 | - | 12,420 |
18.09.24 15:30:32 | - | 12,430 |
18.09.24 15:30:27 | - | 12,390 |
18.09.24 15:30:25 | - | 12,395 |
18.09.24 15:30:11 | - | 12,395 |
18.09.24 15:28:04 | - | 12,405 |
18.09.24 15:27:50 | - | 12,440 |
18.09.24 15:27:21 | - | 12,355 |
18.09.24 15:17:09 | - | 12,440 |
18.09.24 15:01:11 | - | 12,450 |
18.09.24 14:47:31 | - | 12,455 |
18.09.24 14:41:03 | - | 12,450 |
18.09.24 14:36:40 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:16 | - | 12,430 |
18.09.24 14:19:26 | - | 12,425 |
18.09.24 14:15:56 | - | 12,410 |
18.09.24 14:15:10 | - | 12,405 |
18.09.24 14:14:25 | - | 12,390 |
18.09.24 14:12:55 | - | 12,375 |
18.09.24 14:04:30 | - | 12,425 |
18.09.24 14:02:02 | - | 12,430 |
18.09.24 14:01:44 | - | 12,425 |
18.09.24 14:00:17 | - | 12,435 |
18.09.24 14:00:17 | - | 12,505 |
18.09.24 13:41:22 | - | 12,435 |
18.09.24 13:30:01 | - | 12,445 |
18.09.24 13:18:54 | - | 12,445 |
18.09.24 13:18:53 | - | 12,420 |