TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:40 | - | 12,495 |
18.09.24 16:00:39 | - | 12,490 |
18.09.24 16:00:22 | - | 12,495 |
18.09.24 16:00:01 | - | 12,495 |
18.09.24 15:59:52 | - | 12,500 |
18.09.24 15:59:51 | - | 12,505 |
18.09.24 15:59:51 | - | 12,500 |
18.09.24 15:59:13 | - | 12,520 |
18.09.24 15:59:07 | - | 12,515 |
18.09.24 15:58:50 | - | 12,505 |
18.09.24 15:58:50 | - | 12,505 |
18.09.24 15:58:45 | - | 12,495 |
18.09.24 15:58:40 | - | 12,500 |
18.09.24 15:58:39 | - | 12,495 |
18.09.24 15:58:20 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:06 | - | 12,500 |
18.09.24 15:58:01 | - | 12,500 |
18.09.24 15:57:58 | - | 12,490 |
18.09.24 15:57:50 | - | 12,490 |
18.09.24 15:57:48 | - | 12,480 |
18.09.24 15:57:48 | - | 12,485 |
18.09.24 15:57:47 | - | 12,490 |
18.09.24 15:57:33 | - | 12,490 |
18.09.24 15:57:33 | - | 12,500 |
18.09.24 15:57:33 | - | 12,505 |
18.09.24 15:57:31 | - | 12,500 |
18.09.24 15:57:30 | - | 12,505 |
18.09.24 15:57:14 | - | 12,500 |
18.09.24 15:56:05 | - | 12,510 |
18.09.24 15:55:28 | - | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:26 | - | 12,515 |
18.09.24 15:55:22 | - | 12,520 |
18.09.24 15:55:21 | - | 12,515 |
18.09.24 15:55:11 | - | 12,520 |
18.09.24 15:55:10 | - | 12,520 |
18.09.24 15:55:08 | - | 12,520 |
18.09.24 15:54:52 | - | 12,515 |
18.09.24 15:54:43 | - | 12,520 |
18.09.24 15:53:42 | - | 12,545 |
18.09.24 15:53:41 | - | 12,555 |
18.09.24 15:53:38 | - | 12,565 |
18.09.24 15:53:36 | - | 12,570 |
18.09.24 15:53:36 | - | 12,565 |
18.09.24 15:53:34 | - | 12,570 |
18.09.24 15:53:29 | - | 12,570 |