TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:42 | - | 12,555 |
18.09.24 16:17:35 | - | 12,550 |
18.09.24 16:17:33 | - | 12,555 |
18.09.24 16:16:33 | - | 12,550 |
18.09.24 16:16:30 | - | 12,565 |
18.09.24 16:16:11 | - | 12,560 |
18.09.24 16:16:09 | - | 12,560 |
18.09.24 16:15:48 | - | 12,565 |
18.09.24 16:12:52 | - | 12,560 |
18.09.24 16:12:46 | - | 12,555 |
18.09.24 16:12:23 | - | 12,545 |
18.09.24 16:12:23 | - | 12,540 |
18.09.24 16:12:16 | - | 12,535 |
18.09.24 16:12:15 | - | 12,535 |
18.09.24 16:12:15 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:14 | - | 12,540 |
18.09.24 16:12:07 | - | 12,530 |
18.09.24 16:12:01 | - | 12,525 |
18.09.24 16:11:57 | - | 12,525 |
18.09.24 16:11:44 | - | 12,530 |
18.09.24 16:11:37 | - | 12,545 |
18.09.24 16:11:35 | - | 12,550 |
18.09.24 16:11:30 | - | 12,545 |
18.09.24 16:11:29 | - | 12,550 |
18.09.24 16:11:29 | - | 12,545 |
18.09.24 16:11:29 | - | 12,550 |
18.09.24 16:11:26 | - | 12,545 |
18.09.24 16:11:23 | - | 12,550 |
18.09.24 16:11:21 | - | 12,545 |
18.09.24 16:11:13 | - | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:09 | - | 12,550 |
18.09.24 16:11:08 | - | 12,555 |
18.09.24 16:11:03 | - | 12,550 |
18.09.24 16:11:01 | - | 12,545 |
18.09.24 16:10:55 | - | 12,550 |
18.09.24 16:10:52 | - | 12,545 |
18.09.24 16:10:51 | - | 12,535 |
18.09.24 16:10:48 | - | 12,525 |
18.09.24 16:10:36 | - | 12,530 |
18.09.24 16:10:31 | - | 12,525 |
18.09.24 16:10:28 | - | 12,530 |
18.09.24 16:09:39 | - | 12,525 |
18.09.24 16:09:38 | - | 12,520 |
18.09.24 16:09:19 | - | 12,510 |
18.09.24 16:09:11 | - | 12,515 |