TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:32:41 | - | 12,500 |
18.09.24 17:31:42 | - | 12,495 |
18.09.24 17:31:42 | - | 12,500 |
18.09.24 17:30:40 | - | 12,510 |
18.09.24 17:30:35 | - | 12,505 |
18.09.24 17:30:31 | - | 12,495 |
18.09.24 17:30:30 | - | 12,495 |
18.09.24 17:30:20 | - | 12,505 |
18.09.24 17:30:20 | - | 12,510 |
18.09.24 17:30:16 | - | 12,520 |
18.09.24 17:30:15 | - | 12,525 |
18.09.24 17:30:01 | - | 12,535 |
18.09.24 17:29:58 | - | 12,490 |
18.09.24 17:26:56 | - | 12,535 |
18.09.24 17:23:29 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:28 | - | 12,550 |
18.09.24 17:21:48 | - | 12,560 |
18.09.24 17:16:55 | - | 12,565 |
18.09.24 17:16:54 | - | 12,545 |
18.09.24 17:16:24 | - | 12,550 |
18.09.24 17:16:23 | - | 12,555 |
18.09.24 17:14:04 | - | 12,565 |
18.09.24 17:12:31 | - | 12,575 |
18.09.24 17:12:10 | - | 12,580 |
18.09.24 17:10:18 | - | 12,575 |
18.09.24 17:10:18 | - | 12,550 |
18.09.24 17:09:09 | - | 12,560 |
18.09.24 17:07:42 | - | 12,570 |
18.09.24 17:07:36 | - | 12,565 |
18.09.24 17:06:04 | - | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:03 | - | 12,585 |
18.09.24 17:05:57 | - | 12,580 |
18.09.24 17:05:48 | - | 12,575 |
18.09.24 17:03:07 | - | 12,590 |
18.09.24 17:03:03 | - | 12,600 |
18.09.24 17:01:16 | - | 12,590 |
18.09.24 17:00:45 | - | 12,575 |
18.09.24 17:00:36 | - | 12,570 |
18.09.24 17:00:19 | - | 12,575 |
18.09.24 17:00:02 | - | 12,570 |
18.09.24 16:58:51 | - | 12,575 |
18.09.24 16:58:51 | - | 12,570 |
18.09.24 16:58:50 | - | 12,560 |
18.09.24 16:56:41 | - | 12,550 |
18.09.24 16:56:40 | - | 12,550 |