TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:36 | - | 12,495 |
18.09.24 18:27:06 | - | 12,490 |
18.09.24 18:26:22 | - | 12,485 |
18.09.24 18:26:12 | - | 12,495 |
18.09.24 18:26:05 | - | 12,490 |
18.09.24 18:25:52 | - | 12,495 |
18.09.24 18:25:29 | - | 12,485 |
18.09.24 18:25:28 | - | 12,495 |
18.09.24 18:25:23 | - | 12,495 |
18.09.24 18:23:09 | - | 12,490 |
18.09.24 18:22:30 | - | 12,490 |
18.09.24 18:22:09 | - | 12,495 |
18.09.24 18:21:59 | - | 12,490 |
18.09.24 18:21:03 | - | 12,485 |
18.09.24 18:21:02 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:20:50 | - | 12,470 |
18.09.24 18:20:45 | - | 12,470 |
18.09.24 18:18:36 | - | 12,465 |
18.09.24 18:17:53 | - | 12,450 |
18.09.24 18:17:05 | - | 12,450 |
18.09.24 18:17:02 | - | 12,460 |
18.09.24 18:16:59 | - | 12,460 |
18.09.24 18:16:57 | - | 12,450 |
18.09.24 18:16:57 | - | 12,455 |
18.09.24 18:16:50 | - | 12,460 |
18.09.24 18:16:28 | - | 12,450 |
18.09.24 18:16:27 | - | 12,455 |
18.09.24 18:16:27 | - | 12,460 |
18.09.24 18:16:19 | - | 12,450 |
18.09.24 18:16:18 | - | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:17 | - | 12,440 |
18.09.24 18:16:16 | - | 12,445 |
18.09.24 18:16:16 | - | 12,440 |
18.09.24 18:16:16 | - | 12,440 |
18.09.24 18:16:15 | - | 12,445 |
18.09.24 18:16:11 | - | 12,445 |
18.09.24 18:16:08 | - | 12,440 |
18.09.24 18:16:07 | - | 12,445 |
18.09.24 18:16:00 | - | 12,445 |
18.09.24 18:15:59 | - | 12,445 |
18.09.24 18:15:58 | - | 12,445 |
18.09.24 18:15:55 | - | 12,440 |
18.09.24 18:15:54 | - | 12,445 |
18.09.24 18:15:49 | - | 12,445 |
18.09.24 18:15:49 | - | 12,440 |