TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:45 | - | 12,755 |
18.09.24 20:01:39 | - | 12,775 |
18.09.24 20:01:33 | - | 12,770 |
18.09.24 20:01:30 | - | 12,770 |
18.09.24 20:01:25 | - | 12,760 |
18.09.24 20:01:23 | - | 12,750 |
18.09.24 20:01:15 | - | 12,735 |
18.09.24 20:01:12 | - | 12,730 |
18.09.24 20:01:06 | - | 12,725 |
18.09.24 20:00:04 | - | 12,620 |
18.09.24 20:00:00 | - | 12,625 |
18.09.24 19:58:58 | - | 12,630 |
18.09.24 19:58:56 | - | 12,620 |
18.09.24 19:58:52 | - | 12,625 |
18.09.24 19:57:08 | - | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:07 | - | 12,615 |
18.09.24 19:57:01 | - | 12,605 |
18.09.24 19:55:47 | - | 12,595 |
18.09.24 19:55:47 | - | 12,600 |
18.09.24 19:55:36 | - | 12,595 |
18.09.24 19:55:24 | - | 12,605 |
18.09.24 19:55:09 | - | 12,610 |
18.09.24 19:54:40 | - | 12,605 |
18.09.24 19:54:39 | - | 12,600 |
18.09.24 19:54:36 | - | 12,605 |
18.09.24 19:54:31 | - | 12,600 |
18.09.24 19:54:30 | - | 12,600 |
18.09.24 19:53:21 | - | 12,610 |
18.09.24 19:53:03 | - | 12,615 |
18.09.24 19:51:18 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:12 | - | 12,605 |
18.09.24 19:51:11 | - | 12,610 |
18.09.24 19:51:10 | - | 12,600 |
18.09.24 19:51:10 | - | 12,605 |
18.09.24 19:51:09 | - | 12,605 |
18.09.24 19:51:09 | - | 12,610 |
18.09.24 19:51:06 | - | 12,605 |
18.09.24 19:51:05 | - | 12,610 |
18.09.24 19:51:04 | - | 12,615 |
18.09.24 19:49:17 | - | 12,605 |
18.09.24 19:49:10 | - | 12,610 |
18.09.24 19:49:09 | - | 12,615 |
18.09.24 19:49:02 | - | 12,625 |
18.09.24 19:48:54 | - | 12,625 |
18.09.24 19:48:17 | - | 12,615 |