TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:04 | - | 12,645 |
18.09.24 20:15:48 | - | 12,635 |
18.09.24 20:15:35 | - | 12,630 |
18.09.24 20:15:23 | - | 12,635 |
18.09.24 20:15:08 | - | 12,645 |
18.09.24 20:15:07 | - | 12,635 |
18.09.24 20:15:01 | - | 12,635 |
18.09.24 20:14:55 | - | 12,635 |
18.09.24 20:14:45 | - | 12,650 |
18.09.24 20:14:39 | - | 12,655 |
18.09.24 20:14:31 | - | 12,645 |
18.09.24 20:14:25 | - | 12,635 |
18.09.24 20:14:04 | - | 12,630 |
18.09.24 20:13:58 | - | 12,630 |
18.09.24 20:13:29 | - | 12,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:23 | - | 12,655 |
18.09.24 20:13:19 | - | 12,650 |
18.09.24 20:13:08 | - | 12,650 |
18.09.24 20:13:02 | - | 12,650 |
18.09.24 20:12:52 | - | 12,670 |
18.09.24 20:12:44 | - | 12,680 |
18.09.24 20:12:41 | - | 12,675 |
18.09.24 20:12:34 | - | 12,680 |
18.09.24 20:12:27 | - | 12,685 |
18.09.24 20:12:10 | - | 12,680 |
18.09.24 20:11:58 | - | 12,680 |
18.09.24 20:11:55 | - | 12,690 |
18.09.24 20:11:53 | - | 12,685 |
18.09.24 20:11:37 | - | 12,685 |
18.09.24 20:11:33 | - | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:26 | - | 12,680 |
18.09.24 20:11:13 | - | 12,700 |
18.09.24 20:11:10 | - | 12,695 |
18.09.24 20:11:07 | - | 12,700 |
18.09.24 20:11:04 | - | 12,695 |
18.09.24 20:11:03 | - | 12,690 |
18.09.24 20:11:00 | - | 12,695 |
18.09.24 20:10:54 | - | 12,690 |
18.09.24 20:10:50 | - | 12,695 |
18.09.24 20:10:45 | - | 12,685 |
18.09.24 20:10:33 | - | 12,680 |
18.09.24 20:10:33 | - | 12,685 |
18.09.24 20:10:26 | - | 12,685 |
18.09.24 20:10:25 | - | 12,690 |
18.09.24 20:10:20 | - | 12,690 |