TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:14 | - | 12,665 |
18.09.24 20:24:13 | - | 12,665 |
18.09.24 20:24:10 | - | 12,665 |
18.09.24 20:24:08 | - | 12,660 |
18.09.24 20:23:59 | - | 12,660 |
18.09.24 20:23:57 | - | 12,665 |
18.09.24 20:23:55 | - | 12,660 |
18.09.24 20:23:54 | - | 12,660 |
18.09.24 20:23:31 | - | 12,670 |
18.09.24 20:23:21 | - | 12,670 |
18.09.24 20:23:17 | - | 12,660 |
18.09.24 20:23:12 | - | 12,655 |
18.09.24 20:23:10 | - | 12,660 |
18.09.24 20:23:05 | - | 12,650 |
18.09.24 20:23:04 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:01 | - | 12,655 |
18.09.24 20:22:58 | - | 12,655 |
18.09.24 20:22:54 | - | 12,645 |
18.09.24 20:22:54 | - | 12,650 |
18.09.24 20:22:47 | - | 12,655 |
18.09.24 20:22:41 | - | 12,665 |
18.09.24 20:22:38 | - | 12,670 |
18.09.24 20:22:36 | - | 12,660 |
18.09.24 20:22:33 | - | 12,665 |
18.09.24 20:22:28 | - | 12,655 |
18.09.24 20:22:18 | - | 12,650 |
18.09.24 20:22:10 | - | 12,645 |
18.09.24 20:22:07 | - | 12,640 |
18.09.24 20:22:03 | - | 12,635 |
18.09.24 20:21:49 | - | 12,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:47 | - | 12,650 |
18.09.24 20:21:45 | - | 12,665 |
18.09.24 20:21:40 | - | 12,665 |
18.09.24 20:21:30 | - | 12,660 |
18.09.24 20:21:28 | - | 12,670 |
18.09.24 20:21:15 | - | 12,675 |
18.09.24 20:21:03 | - | 12,680 |
18.09.24 20:20:53 | - | 12,675 |
18.09.24 20:20:21 | - | 12,670 |
18.09.24 20:20:18 | - | 12,680 |
18.09.24 20:20:13 | - | 12,675 |
18.09.24 20:20:12 | - | 12,670 |
18.09.24 20:20:05 | - | 12,675 |
18.09.24 20:19:52 | - | 12,660 |
18.09.24 20:19:51 | - | 12,665 |