TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:16 | - | 12,765 |
18.09.24 20:38:10 | - | 12,760 |
18.09.24 20:37:58 | - | 12,770 |
18.09.24 20:37:57 | - | 12,765 |
18.09.24 20:37:36 | - | 12,735 |
18.09.24 20:37:32 | - | 12,740 |
18.09.24 20:37:27 | - | 12,745 |
18.09.24 20:37:20 | - | 12,715 |
18.09.24 20:37:13 | - | 12,715 |
18.09.24 20:37:07 | - | 12,715 |
18.09.24 20:37:03 | - | 12,725 |
18.09.24 20:36:59 | - | 12,730 |
18.09.24 20:36:54 | - | 12,730 |
18.09.24 20:36:48 | - | 12,730 |
18.09.24 20:36:38 | - | 12,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:36 | - | 12,720 |
18.09.24 20:36:27 | - | 12,700 |
18.09.24 20:36:23 | - | 12,695 |
18.09.24 20:36:19 | - | 12,675 |
18.09.24 20:36:16 | - | 12,675 |
18.09.24 20:36:15 | - | 12,680 |
18.09.24 20:36:04 | - | 12,685 |
18.09.24 20:36:01 | - | 12,705 |
18.09.24 20:36:00 | - | 12,730 |
18.09.24 20:35:53 | - | 12,740 |
18.09.24 20:35:51 | - | 12,735 |
18.09.24 20:35:49 | - | 12,740 |
18.09.24 20:34:33 | - | 12,745 |
18.09.24 20:34:32 | - | 12,740 |
18.09.24 20:33:37 | - | 12,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:49 | - | 12,725 |
18.09.24 20:32:37 | - | 12,720 |
18.09.24 20:32:36 | - | 12,720 |
18.09.24 20:32:15 | - | 12,715 |
18.09.24 20:32:11 | - | 12,720 |
18.09.24 20:32:10 | - | 12,715 |
18.09.24 20:31:48 | - | 12,705 |
18.09.24 20:31:04 | - | 12,690 |
18.09.24 20:30:51 | - | 12,695 |
18.09.24 20:30:47 | - | 12,685 |
18.09.24 20:30:44 | - | 12,680 |
18.09.24 20:30:33 | - | 12,685 |
18.09.24 20:30:32 | - | 12,690 |
18.09.24 20:30:03 | - | 12,685 |
18.09.24 20:29:56 | - | 12,690 |