TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:29 | - | 12,720 |
18.09.24 20:55:24 | - | 12,725 |
18.09.24 20:55:16 | - | 12,725 |
18.09.24 20:55:14 | - | 12,720 |
18.09.24 20:55:01 | - | 12,715 |
18.09.24 20:54:58 | - | 12,710 |
18.09.24 20:54:52 | - | 12,710 |
18.09.24 20:54:48 | - | 12,720 |
18.09.24 20:54:40 | - | 12,720 |
18.09.24 20:54:36 | - | 12,725 |
18.09.24 20:54:18 | - | 12,720 |
18.09.24 20:54:16 | - | 12,725 |
18.09.24 20:54:09 | - | 12,720 |
18.09.24 20:54:05 | - | 12,720 |
18.09.24 20:54:03 | - | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:01 | - | 12,725 |
18.09.24 20:53:59 | - | 12,720 |
18.09.24 20:53:56 | - | 12,710 |
18.09.24 20:53:55 | - | 12,715 |
18.09.24 20:53:49 | - | 12,715 |
18.09.24 20:53:48 | - | 12,705 |
18.09.24 20:53:40 | - | 12,720 |
18.09.24 20:53:38 | - | 12,725 |
18.09.24 20:53:37 | - | 12,725 |
18.09.24 20:53:34 | - | 12,715 |
18.09.24 20:53:26 | - | 12,715 |
18.09.24 20:53:24 | - | 12,720 |
18.09.24 20:53:19 | - | 12,725 |
18.09.24 20:53:16 | - | 12,715 |
18.09.24 20:53:13 | - | 12,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:05 | - | 12,710 |
18.09.24 20:52:57 | - | 12,715 |
18.09.24 20:52:54 | - | 12,715 |
18.09.24 20:52:52 | - | 12,710 |
18.09.24 20:52:45 | - | 12,710 |
18.09.24 20:52:44 | - | 12,715 |
18.09.24 20:52:37 | - | 12,720 |
18.09.24 20:52:36 | - | 12,730 |
18.09.24 20:52:28 | - | 12,725 |
18.09.24 20:52:23 | - | 12,715 |
18.09.24 20:52:19 | - | 12,715 |
18.09.24 20:52:16 | - | 12,715 |
18.09.24 20:52:12 | - | 12,715 |
18.09.24 20:52:07 | - | 12,705 |
18.09.24 20:52:03 | - | 12,705 |