TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:28 | - | 12,635 |
18.09.24 21:04:26 | - | 12,635 |
18.09.24 21:04:23 | - | 12,635 |
18.09.24 21:04:20 | - | 12,635 |
18.09.24 21:04:17 | - | 12,630 |
18.09.24 21:04:14 | - | 12,640 |
18.09.24 21:04:11 | - | 12,640 |
18.09.24 21:04:07 | - | 12,630 |
18.09.24 21:03:39 | - | 12,635 |
18.09.24 21:03:37 | - | 12,635 |
18.09.24 21:03:21 | - | 12,645 |
18.09.24 21:03:15 | - | 12,650 |
18.09.24 21:03:12 | - | 12,645 |
18.09.24 21:03:10 | - | 12,650 |
18.09.24 21:03:09 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:06 | - | 12,655 |
18.09.24 21:03:03 | - | 12,650 |
18.09.24 21:02:53 | - | 12,635 |
18.09.24 21:02:52 | - | 12,630 |
18.09.24 21:02:42 | - | 12,650 |
18.09.24 21:02:28 | - | 12,630 |
18.09.24 21:02:22 | - | 12,640 |
18.09.24 21:02:17 | - | 12,645 |
18.09.24 21:02:03 | - | 12,635 |
18.09.24 21:01:57 | - | 12,635 |
18.09.24 21:01:55 | - | 12,635 |
18.09.24 21:01:52 | - | 12,640 |
18.09.24 21:01:47 | - | 12,645 |
18.09.24 21:01:46 | - | 12,650 |
18.09.24 21:01:41 | - | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:35 | - | 12,630 |
18.09.24 21:01:31 | - | 12,645 |
18.09.24 21:01:26 | - | 12,635 |
18.09.24 21:01:23 | - | 12,635 |
18.09.24 21:01:19 | - | 12,655 |
18.09.24 21:01:15 | - | 12,660 |
18.09.24 21:01:11 | - | 12,650 |
18.09.24 21:01:00 | - | 12,645 |
18.09.24 21:00:57 | - | 12,650 |
18.09.24 21:00:47 | - | 12,655 |
18.09.24 21:00:44 | - | 12,640 |
18.09.24 21:00:40 | - | 12,645 |
18.09.24 21:00:25 | - | 12,645 |
18.09.24 21:00:22 | - | 12,650 |
18.09.24 21:00:20 | - | 12,655 |