TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:00 | - | 12,710 |
18.09.24 20:51:59 | - | 12,705 |
18.09.24 20:51:58 | - | 12,710 |
18.09.24 20:51:52 | - | 12,715 |
18.09.24 20:51:51 | - | 12,705 |
18.09.24 20:51:47 | - | 12,710 |
18.09.24 20:51:37 | - | 12,715 |
18.09.24 20:51:32 | - | 12,710 |
18.09.24 20:51:31 | - | 12,715 |
18.09.24 20:51:26 | - | 12,705 |
18.09.24 20:51:21 | - | 12,690 |
18.09.24 20:51:13 | - | 12,690 |
18.09.24 20:51:11 | - | 12,685 |
18.09.24 20:51:08 | - | 12,685 |
18.09.24 20:51:05 | - | 12,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:01 | - | 12,685 |
18.09.24 20:50:50 | - | 12,690 |
18.09.24 20:50:50 | - | 12,685 |
18.09.24 20:50:43 | - | 12,690 |
18.09.24 20:50:41 | - | 12,685 |
18.09.24 20:50:39 | - | 12,690 |
18.09.24 20:50:37 | - | 12,685 |
18.09.24 20:50:32 | - | 12,685 |
18.09.24 20:50:26 | - | 12,685 |
18.09.24 20:50:22 | - | 12,690 |
18.09.24 20:50:17 | - | 12,685 |
18.09.24 20:50:14 | - | 12,685 |
18.09.24 20:50:09 | - | 12,690 |
18.09.24 20:50:04 | - | 12,685 |
18.09.24 20:50:00 | - | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:50 | - | 12,685 |
18.09.24 20:49:49 | - | 12,690 |
18.09.24 20:49:46 | - | 12,680 |
18.09.24 20:49:42 | - | 12,690 |
18.09.24 20:49:37 | - | 12,700 |
18.09.24 20:49:28 | - | 12,690 |
18.09.24 20:49:26 | - | 12,685 |
18.09.24 20:49:02 | - | 12,690 |
18.09.24 20:48:52 | - | 12,685 |
18.09.24 20:48:51 | - | 12,675 |
18.09.24 20:48:47 | - | 12,680 |
18.09.24 20:48:41 | - | 12,670 |
18.09.24 20:48:37 | - | 12,675 |
18.09.24 20:48:32 | - | 12,685 |
18.09.24 20:48:24 | - | 12,675 |