TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:49 | - | 12,680 |
18.09.24 20:29:44 | - | 12,680 |
18.09.24 20:29:42 | - | 12,670 |
18.09.24 20:29:01 | - | 12,670 |
18.09.24 20:28:57 | - | 12,665 |
18.09.24 20:28:55 | - | 12,670 |
18.09.24 20:28:52 | - | 12,665 |
18.09.24 20:28:47 | - | 12,660 |
18.09.24 20:28:29 | - | 12,660 |
18.09.24 20:28:21 | - | 12,655 |
18.09.24 20:28:17 | - | 12,650 |
18.09.24 20:28:11 | - | 12,640 |
18.09.24 20:27:42 | - | 12,645 |
18.09.24 20:27:39 | - | 12,655 |
18.09.24 20:27:34 | - | 12,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:18 | - | 12,645 |
18.09.24 20:27:08 | - | 12,655 |
18.09.24 20:27:02 | - | 12,655 |
18.09.24 20:26:43 | - | 12,665 |
18.09.24 20:26:42 | - | 12,670 |
18.09.24 20:26:26 | - | 12,665 |
18.09.24 20:26:23 | - | 12,670 |
18.09.24 20:26:05 | - | 12,660 |
18.09.24 20:26:05 | - | 12,670 |
18.09.24 20:26:04 | - | 12,665 |
18.09.24 20:26:01 | - | 12,675 |
18.09.24 20:25:46 | - | 12,670 |
18.09.24 20:25:41 | - | 12,680 |
18.09.24 20:25:39 | - | 12,675 |
18.09.24 20:25:37 | - | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:20 | - | 12,665 |
18.09.24 20:25:18 | - | 12,670 |
18.09.24 20:25:16 | - | 12,660 |
18.09.24 20:25:11 | - | 12,660 |
18.09.24 20:25:08 | - | 12,660 |
18.09.24 20:25:06 | - | 12,665 |
18.09.24 20:25:02 | - | 12,655 |
18.09.24 20:24:55 | - | 12,665 |
18.09.24 20:24:50 | - | 12,655 |
18.09.24 20:24:48 | - | 12,660 |
18.09.24 20:24:44 | - | 12,665 |
18.09.24 20:24:42 | - | 12,660 |
18.09.24 20:24:41 | - | 12,660 |
18.09.24 20:24:39 | - | 12,660 |
18.09.24 20:24:31 | - | 12,660 |