TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:53 | - | 12,725 |
18.09.24 20:42:40 | - | 12,745 |
18.09.24 20:42:27 | - | 12,740 |
18.09.24 20:42:21 | - | 12,745 |
18.09.24 20:42:19 | - | 12,740 |
18.09.24 20:42:14 | - | 12,740 |
18.09.24 20:42:10 | - | 12,745 |
18.09.24 20:42:03 | - | 12,745 |
18.09.24 20:41:59 | - | 12,750 |
18.09.24 20:41:55 | - | 12,755 |
18.09.24 20:41:50 | - | 12,745 |
18.09.24 20:41:38 | - | 12,755 |
18.09.24 20:41:34 | - | 12,760 |
18.09.24 20:41:22 | - | 12,750 |
18.09.24 20:41:16 | - | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:08 | - | 12,750 |
18.09.24 20:41:05 | - | 12,755 |
18.09.24 20:40:55 | - | 12,770 |
18.09.24 20:40:48 | - | 12,760 |
18.09.24 20:40:46 | - | 12,755 |
18.09.24 20:40:44 | - | 12,760 |
18.09.24 20:40:42 | - | 12,755 |
18.09.24 20:40:35 | - | 12,760 |
18.09.24 20:40:28 | - | 12,750 |
18.09.24 20:40:25 | - | 12,745 |
18.09.24 20:40:14 | - | 12,755 |
18.09.24 20:40:13 | - | 12,755 |
18.09.24 20:40:10 | - | 12,745 |
18.09.24 20:40:05 | - | 12,745 |
18.09.24 20:39:59 | - | 12,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:26 | - | 12,760 |
18.09.24 20:39:25 | - | 12,770 |
18.09.24 20:39:21 | - | 12,760 |
18.09.24 20:39:15 | - | 12,750 |
18.09.24 20:39:10 | - | 12,755 |
18.09.24 20:39:09 | - | 12,760 |
18.09.24 20:39:03 | - | 12,765 |
18.09.24 20:38:58 | - | 12,765 |
18.09.24 20:38:49 | - | 12,755 |
18.09.24 20:38:47 | - | 12,765 |
18.09.24 20:38:44 | - | 12,760 |
18.09.24 20:38:39 | - | 12,760 |
18.09.24 20:38:36 | - | 12,765 |
18.09.24 20:38:32 | - | 12,760 |
18.09.24 20:38:21 | - | 12,765 |